Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%

← 6590.TWO stock page

Provision Information Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	58.349	60.327	57.954	59.437	35.741	20,059
2021-11-10	56.470	60.822	56.371	58.349	35.087	77,564
2021-11-09	55.184	56.470	55.184	56.470	33.957	20,059
2021-11-08	55.877	56.371	54.987	55.283	33.243	14,710
2021-11-05	55.184	55.184	54.690	54.888	33.005	13,373
2021-11-04	54.987	55.086	54.888	55.086	33.124	6,686
2021-11-03	55.481	55.481	55.184	55.184	33.184	9,361
2021-11-02	55.184	55.481	55.184	55.481	33.362	4,011
2021-11-01	55.382	55.382	55.086	55.086	33.124	9,361
2021-10-29	55.382	55.382	54.888	55.086	33.124	9,361
2021-10-28	54.888	55.382	54.888	55.382	33.303	9,361
2021-10-27	55.382	55.382	55.382	55.382	33.303	2,674
2021-10-26	55.382	55.382	55.382	55.382	33.303	1,337
2021-10-25	55.382	55.382	55.086	55.382	33.303	4,011
2021-10-22	55.382	55.382	55.382	55.382	33.303	4,011
2021-10-21	55.382	55.877	55.382	55.877	33.600	2,674

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-01	2.8000 TWD
2025-03-20	2.8000 TWD
2024-03-21	5.0000 TWD
2023-03-23	3.8000 TWD
2022-03-24	3.7581 TWD
2021-03-26	3.4614 TWD
2020-07-07	2.1263 TWD
2019-07-08	1.4319 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.