Provision Information Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	56.470	60.822	56.371	58.349	35.087	77,564
2021-11-09	55.184	56.470	55.184	56.470	33.957	20,059
2021-11-08	55.877	56.371	54.987	55.283	33.243	14,710
2021-11-05	55.184	55.184	54.690	54.888	33.005	13,373
2021-11-04	54.987	55.086	54.888	55.086	33.124	6,686
2021-11-03	55.481	55.481	55.184	55.184	33.184	9,361
2021-11-02	55.184	55.481	55.184	55.481	33.362	4,011
2021-11-01	55.382	55.382	55.086	55.086	33.124	9,361
2021-10-29	55.382	55.382	54.888	55.086	33.124	9,361
2021-10-28	54.888	55.382	54.888	55.382	33.303	9,361
2021-10-27	55.382	55.382	55.382	55.382	33.303	2,674
2021-10-26	55.382	55.382	55.382	55.382	33.303	1,337
2021-10-25	55.382	55.382	55.086	55.382	33.303	4,011
2021-10-22	55.382	55.382	55.382	55.382	33.303	4,011
2021-10-21	55.382	55.877	55.382	55.877	33.600	2,674
2021-10-20	56.173	56.173	55.382	55.382	33.303	2,674
2021-10-19	56.173	56.173	55.481	55.679	33.481	6,686
2021-10-18	56.173	56.272	56.173	56.173	33.778	9,361
2021-10-15	56.173	56.173	56.173	56.173	33.778	1,337
2021-10-14	56.371	56.371	56.371	56.371	33.897	1,337

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.