Provision Information Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 69.300 | 69.500 | 69.300 | 69.500 | 60.433 | 5,750 |
| 2026-04-24 | 69.300 | 70.000 | 69.300 | 70.000 | 60.868 | 2,323 |
| 2026-04-23 | 70.000 | 70.000 | 69.800 | 69.800 | 60.694 | 9,200 |
| 2026-04-22 | 70.100 | 70.100 | 69.900 | 70.000 | 60.868 | 11,500 |
| 2026-04-21 | 70.000 | 70.800 | 70.000 | 70.500 | 61.302 | 17,250 |
| 2026-04-20 | 69.500 | 70.000 | 69.500 | 70.000 | 60.868 | 10,350 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 2.8000 TWD |
| 2025-03-20 | 2.8000 TWD |
| 2024-03-21 | 5.0000 TWD |
| 2023-03-23 | 3.8000 TWD |
| 2022-03-24 | 3.7581 TWD |
| 2021-03-26 | 3.4614 TWD |
| 2020-07-07 | 2.1263 TWD |
| 2019-07-08 | 1.4319 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.