Ecocera Optronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 44.114 | 44.255 | 44.114 | 44.255 | 39.927 | 4,243 |
| 2021-11-08 | 44.962 | 45.245 | 43.831 | 44.255 | 39.927 | 60,576 |
| 2021-11-05 | 45.716 | 47.036 | 45.716 | 46.423 | 41.883 | 12,836 |
| 2021-11-04 | 44.302 | 46.093 | 43.831 | 45.716 | 41.245 | 29,704 |
| 2021-11-03 | 43.360 | 44.302 | 43.218 | 44.302 | 39.969 | 36,070 |
| 2021-11-02 | 43.784 | 45.434 | 43.124 | 44.915 | 40.522 | 55,166 |
| 2021-11-01 | 42.889 | 43.784 | 42.889 | 43.784 | 39.502 | 8,492 |
| 2021-10-29 | 43.124 | 43.124 | 42.417 | 42.700 | 38.524 | 8,487 |
| 2021-10-28 | 42.747 | 42.747 | 41.993 | 42.747 | 38.566 | 16,974 |
| 2021-10-27 | 42.747 | 42.747 | 42.747 | 42.747 | 38.566 | 1,060 |
| 2021-10-26 | 41.757 | 41.757 | 41.757 | 41.757 | 37.673 | 0 |
| 2021-10-25 | 42.134 | 42.134 | 41.757 | 41.757 | 37.673 | 6,365 |
| 2021-10-22 | 41.192 | 41.192 | 41.192 | 41.192 | 37.163 | 0 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.0000 TWD |
| 2025-06-10 | 2.6305 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-06-08 | 0.4000 TWD |
| 2022-06-09 | 0.4861 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.