Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6597.TWO stock page

Ecocera Optronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	44.962	45.245	43.831	44.255	39.927	60,576
2021-11-05	45.716	47.036	45.716	46.423	41.883	12,836
2021-11-04	44.302	46.093	43.831	45.716	41.245	29,704
2021-11-03	43.360	44.302	43.218	44.302	39.969	36,070
2021-11-02	43.784	45.434	43.124	44.915	40.522	55,166
2021-11-01	42.889	43.784	42.889	43.784	39.502	8,492
2021-10-29	43.124	43.124	42.417	42.700	38.524	8,487
2021-10-28	42.747	42.747	41.993	42.747	38.566	16,974
2021-10-27	42.747	42.747	42.747	42.747	38.566	1,060
2021-10-26	41.757	41.757	41.757	41.757	37.673	0
2021-10-25	42.134	42.134	41.757	41.757	37.673	6,365
2021-10-22	41.192	41.192	41.192	41.192	37.163	0
2021-10-21	41.192	41.192	41.192	41.192	37.163	3,182
2021-10-20	41.003	41.003	41.003	41.003	36.993	0
2021-10-19	41.003	41.003	41.003	41.003	36.993	0
2021-10-18	41.003	41.003	41.003	41.003	36.993	3,182
2021-10-15	40.815	40.815	40.815	40.815	36.823	0
2021-10-14	40.626	40.815	40.532	40.815	36.823	8,487

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	1.0000 TWD
2025-06-10	2.6305 TWD
2024-06-13	1.5000 TWD
2023-06-08	0.4000 TWD
2022-06-09	0.4861 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.