Ecocera Optronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 61.000 | 61.000 | 59.000 | 60.000 | 59.177 | 21,000 |
| 2026-04-23 | 61.300 | 61.600 | 60.300 | 61.500 | 60.656 | 52,000 |
| 2026-04-22 | 59.000 | 62.300 | 57.900 | 61.200 | 60.361 | 62,000 |
| 2026-04-21 | 58.000 | 59.000 | 56.500 | 58.900 | 58.092 | 67,000 |
| 2026-04-20 | 58.100 | 59.000 | 58.000 | 58.000 | 57.204 | 33,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.0000 TWD |
| 2025-06-10 | 2.6305 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-06-08 | 0.4000 TWD |
| 2022-06-09 | 0.4861 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.