Fu Chun Shin Machinery Manufacture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28.900 | 30.050 | 26.800 | 27.150 | 27.150 | 8,960,289 |
| 2026-04-23 | 27.700 | 28.250 | 26.450 | 27.400 | 27.400 | 6,641,950 |
| 2026-04-22 | 26.550 | 27.000 | 26.050 | 26.750 | 26.750 | 3,218,696 |
| 2026-04-21 | 25.500 | 26.900 | 25.000 | 26.200 | 26.200 | 6,152,281 |
| 2026-04-20 | 26.600 | 27.500 | 24.800 | 25.200 | 25.200 | 7,555,296 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.4014 TWD |
| 2025-09-15 | 0.2967 TWD |
| 2024-09-09 | 0.1451 TWD |
| 2023-09-06 | 0.3090 TWD |
| 2022-08-22 | 0.3060 TWD |
| 2021-10-12 | 0.0503 TWD |
| 2020-07-20 | 0.0993 TWD |
| 2019-07-05 | 0.4988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.