International Integrated Systems, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.500 | 38.550 | 38.050 | 38.550 | 38.550 | 60,000 |
| 2026-07-23 | 38.450 | 38.600 | 38.200 | 38.500 | 38.500 | 26,002 |
| 2026-07-22 | 38.500 | 38.500 | 38.200 | 38.350 | 38.350 | 57,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.6500 TWD |
| 2025-07-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.