International Integrated Systems, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 42.150 | 43.600 | 42.000 | 43.200 | 41.407 | 201,560 |
| 2026-04-28 | 40.150 | 41.700 | 40.150 | 41.700 | 39.969 | 148,000 |
| 2026-04-27 | 40.950 | 40.950 | 39.850 | 40.150 | 38.483 | 111,000 |
| 2026-04-24 | 40.900 | 41.000 | 40.500 | 40.900 | 39.202 | 60,000 |
| 2026-04-23 | 41.200 | 41.850 | 40.600 | 41.000 | 39.298 | 141,000 |
| 2026-04-22 | 41.300 | 41.500 | 41.050 | 41.250 | 39.538 | 133,095 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.6500 TWD |
| 2025-07-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.