International Integrated Systems, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 66.300 | 68.300 | 66.300 | 68.000 | 65.177 | 60,142 |
| 2025-10-23 | 65.000 | 66.900 | 65.000 | 66.300 | 63.548 | 38,702 |
| 2025-10-22 | 64.800 | 67.200 | 64.800 | 66.000 | 63.260 | 90,492 |
| 2025-10-21 | 62.800 | 64.500 | 62.800 | 64.500 | 61.823 | 49,512 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.6500 TWD |
| 2025-07-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.