Techcential International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.740 | 8.990 | 8.670 | 8.930 | 8.930 | 23,218 |
| 2026-10-19 | 8.740 | 8.980 | 8.550 | 8.690 | 8.690 | 36,031 |
| 2026-10-16 | 8.840 | 8.840 | 8.590 | 8.750 | 8.750 | 3,000 |
| 2026-10-15 | 8.750 | 8.860 | 8.500 | 8.840 | 8.840 | 32,000 |
| 2026-10-14 | 8.600 | 8.790 | 8.500 | 8.700 | 8.700 | 35,042 |
| 2026-10-13 | 8.320 | 8.840 | 8.320 | 8.800 | 8.800 | 23,000 |
| 2026-10-12 | 8.500 | 8.660 | 8.360 | 8.660 | 8.660 | 12,116 |
| 2026-10-08 | 8.540 | 8.730 | 8.360 | 8.730 | 8.730 | 8,000 |
| 2026-10-07 | 8.340 | 8.830 | 8.120 | 8.500 | 8.500 | 35,100 |
| 2026-10-06 | 8.210 | 8.350 | 8.200 | 8.350 | 8.350 | 8,000 |
| 2026-10-05 | 8.250 | 8.450 | 8.200 | 8.450 | 8.450 | 20,000 |
| 2026-10-02 | 8.300 | 8.300 | 8.110 | 8.250 | 8.250 | 5,000 |
| 2026-10-01 | 8.180 | 8.270 | 8.080 | 8.260 | 8.260 | 14,000 |
| 2026-09-30 | 8.250 | 8.250 | 8.050 | 8.180 | 8.180 | 7,000 |
| 2026-09-29 | 8.190 | 8.320 | 7.910 | 8.230 | 8.230 | 55,287 |
| 2026-09-24 | 8.090 | 8.170 | 7.910 | 8.170 | 8.170 | 17,000 |
| 2026-09-23 | 8.230 | 8.230 | 8.000 | 8.050 | 8.050 | 57,000 |
| 2026-09-22 | 8.190 | 8.200 | 8.160 | 8.160 | 8.160 | 13,000 |
| 2026-09-21 | 8.300 | 8.400 | 8.280 | 8.300 | 8.300 | 5,000 |
| 2026-09-18 | 8.360 | 8.500 | 8.200 | 8.500 | 8.500 | 17,000 |
| 2026-09-17 | 8.230 | 8.360 | 8.090 | 8.360 | 8.360 | 13,000 |
| 2026-09-16 | 8.270 | 8.400 | 8.210 | 8.390 | 8.390 | 13,000 |
| 2026-09-15 | 8.300 | 8.590 | 8.300 | 8.550 | 8.550 | 10,050 |
| 2026-09-14 | 8.210 | 8.350 | 8.210 | 8.350 | 8.350 | 2,015 |
| 2026-09-11 | 8.480 | 8.480 | 8.200 | 8.400 | 8.400 | 6,000 |
| 2026-09-10 | 8.300 | 8.450 | 8.300 | 8.450 | 8.450 | 2,000 |
| 2026-09-09 | 8.150 | 8.500 | 8.150 | 8.500 | 8.500 | 45,000 |
| 2026-09-08 | 8.420 | 8.420 | 8.390 | 8.390 | 8.390 | 2,000 |
| 2026-09-07 | 8.020 | 8.390 | 8.010 | 8.390 | 8.390 | 12,000 |
| 2026-09-04 | 8.180 | 8.320 | 8.160 | 8.280 | 8.280 | 9,000 |
| 2026-09-03 | 8.130 | 8.290 | 8.100 | 8.290 | 8.290 | 16,000 |
| 2026-09-02 | 8.240 | 8.290 | 8.220 | 8.290 | 8.290 | 10,000 |
| 2026-09-01 | 8.140 | 8.200 | 8.130 | 8.200 | 8.200 | 14,000 |
| 2026-08-31 | 8.050 | 8.150 | 7.850 | 8.140 | 8.140 | 54,000 |
| 2026-08-28 | 8.280 | 8.280 | 8.000 | 8.140 | 8.140 | 26,000 |
| 2026-08-27 | 8.200 | 8.290 | 8.170 | 8.200 | 8.200 | 18,000 |
| 2026-08-26 | 8.580 | 8.580 | 8.260 | 8.260 | 8.260 | 21,000 |
| 2026-08-25 | 8.420 | 8.420 | 8.150 | 8.320 | 8.320 | 20,000 |
| 2026-08-24 | 8.400 | 8.580 | 8.400 | 8.400 | 8.400 | 7,000 |
| 2026-08-21 | 8.510 | 8.680 | 8.350 | 8.600 | 8.600 | 25,000 |
| 2026-08-20 | 8.570 | 8.570 | 8.330 | 8.470 | 8.470 | 34,847 |
| 2026-08-19 | 8.560 | 8.620 | 8.430 | 8.550 | 8.550 | 7,000 |
| 2026-08-18 | 8.750 | 8.750 | 8.500 | 8.560 | 8.560 | 23,011 |
| 2026-08-17 | 8.600 | 8.750 | 8.600 | 8.750 | 8.750 | 9,000 |
| 2026-08-14 | 8.670 | 8.690 | 8.650 | 8.680 | 8.680 | 8,000 |
| 2026-08-13 | 8.650 | 8.690 | 8.530 | 8.670 | 8.670 | 12,000 |
| 2026-08-12 | 8.680 | 8.790 | 8.650 | 8.710 | 8.710 | 17,000 |
| 2026-08-11 | 8.650 | 8.760 | 8.650 | 8.760 | 8.760 | 11,000 |
| 2026-08-10 | 8.610 | 8.730 | 8.610 | 8.650 | 8.650 | 6,000 |
| 2026-08-07 | 8.790 | 8.790 | 8.600 | 8.710 | 8.710 | 20,076 |
| 2026-08-06 | 8.750 | 8.930 | 8.600 | 8.720 | 8.720 | 21,000 |
| 2026-08-05 | 8.700 | 8.780 | 8.700 | 8.770 | 8.770 | 13,000 |
| 2026-08-04 | 8.960 | 8.960 | 8.600 | 8.780 | 8.780 | 122,000 |
| 2026-08-03 | 8.910 | 8.930 | 8.880 | 8.930 | 8.930 | 6,000 |
| 2026-07-31 | 9.050 | 9.050 | 9.000 | 9.020 | 9.020 | 5,159 |
| 2026-07-30 | 8.840 | 9.140 | 8.750 | 8.970 | 8.970 | 23,000 |
| 2026-07-29 | 8.740 | 8.980 | 8.610 | 8.840 | 8.840 | 28,000 |
| 2026-07-28 | 9.260 | 9.260 | 8.800 | 8.870 | 8.870 | 15,000 |
| 2026-07-27 | 8.980 | 8.990 | 8.950 | 8.950 | 8.950 | 4,000 |
| 2026-07-24 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1035 MYR |
| 2021-09-09 | 1.8917 MYR |
| 2020-07-17 | 2.0808 MYR |
| 2019-09-16 | 0.8400 MYR |
| 2019-07-12 | 0.9458 MYR |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.