Techcential International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	8.830	9.040	8.800	8.860	8.860	35,000
2026-07-22	8.940	9.090	8.940	9.060	9.060	7,000
2026-07-21	9.300	9.300	9.300	9.300	9.300	1,000
2026-07-20	9.030	9.160	8.880	9.120	9.120	33,000
2026-07-17	9.000	9.060	9.000	9.030	9.030	6,000
2026-07-16	9.100	9.100	8.760	9.050	9.050	17,030
2026-07-15	9.000	9.100	9.000	9.090	9.090	37,000
2026-07-14	8.880	9.050	8.760	8.980	8.980	27,000
2026-07-13	8.840	8.910	8.720	8.830	8.830	43,000
2026-07-10	8.980	8.980	8.980	8.980	8.980	0
2026-07-09	8.850	9.000	8.850	8.980	8.980	10,000
2026-07-08	8.930	9.000	8.850	8.980	8.980	31,000
2026-07-07	8.940	8.990	8.800	8.860	8.860	71,000
2026-07-06	9.170	9.200	8.910	9.030	9.030	83,080
2026-07-03	9.080	9.130	9.080	9.110	9.110	12,000
2026-07-02	9.150	9.150	8.910	9.080	9.080	20,000
2026-07-01	9.120	9.180	9.030	9.100	9.100	10,015
2026-06-30	9.140	9.160	9.100	9.130	9.130	16,000
2026-06-29	9.020	9.140	9.020	9.140	9.140	17,000
2026-06-26	9.120	9.150	8.880	8.930	8.930	31,000
2026-06-25	9.170	9.170	9.000	9.110	9.110	16,000
2026-06-24	9.190	9.210	8.960	9.120	9.120	37,000
2026-06-23	9.120	9.150	8.910	9.150	9.150	95,000
2026-06-22	9.410	9.410	9.110	9.170	9.170	90,015
2026-06-18	9.750	9.750	9.360	9.530	9.530	41,000
2026-06-17	9.650	9.850	9.520	9.690	9.690	45,500
2026-06-16	9.590	9.750	9.590	9.720	9.720	38,000
2026-06-15	9.530	9.690	9.500	9.560	9.560	40,000
2026-06-12	9.860	9.930	9.600	9.600	9.600	28,196
2026-06-11	9.550	9.870	9.500	9.870	9.870	65,200
2026-06-10	9.690	9.710	9.500	9.700	9.700	35,000
2026-06-09	9.420	9.660	9.400	9.660	9.660	25,000
2026-06-08	9.730	9.730	9.260	9.370	9.370	35,000
2026-06-05	9.780	9.810	9.270	9.750	9.750	59,000
2026-06-04	9.010	9.890	9.000	9.750	9.750	404,000
2026-06-03	9.150	9.150	8.990	9.010	9.010	34,000
2026-06-02	9.000	9.190	9.000	9.150	9.150	70,000
2026-06-01	9.260	9.260	8.900	8.990	8.990	125,030
2026-05-29	9.180	9.260	9.060	9.260	9.260	57,000
2026-05-28	9.520	9.520	9.050	9.180	9.180	137,000
2026-05-27	9.650	9.670	9.500	9.500	9.500	36,000
2026-05-26	9.680	9.750	9.610	9.670	9.670	33,450
2026-05-25	9.850	9.850	9.580	9.730	9.730	64,000
2026-05-22	9.630	10.600	9.630	9.940	9.940	112,000
2026-05-21	9.760	9.840	9.650	9.830	9.830	13,000
2026-05-20	9.700	9.760	9.550	9.760	9.760	18,100
2026-05-19	9.690	9.820	9.690	9.820	9.820	23,000
2026-05-18	9.380	9.690	9.360	9.690	9.690	25,000
2026-05-15	9.390	9.680	9.350	9.650	9.650	38,000
2026-05-14	9.500	9.650	9.500	9.600	9.600	24,000
2026-05-13	9.660	9.690	9.350	9.500	9.500	68,000
2026-05-12	9.770	9.880	9.680	9.880	9.880	37,000
2026-05-11	10.000	10.000	9.950	9.970	9.970	5,000
2026-05-08	10.300	10.300	9.850	10.000	10.000	57,000
2026-05-07	10.000	10.450	9.910	10.450	10.450	184,000
2026-05-06	9.850	10.000	9.820	9.990	9.990	35,010
2026-05-05	9.900	9.950	9.890	9.940	9.940	17,000
2026-05-04	9.930	10.050	9.600	9.950	9.950	67,000
2026-04-30	9.940	9.940	9.890	9.890	9.890	6,295
2026-04-29	9.800	9.940	9.800	9.900	9.900	13,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.1035 MYR
2021-09-09	1.8917 MYR
2020-07-17	2.0808 MYR
2019-09-16	0.8400 MYR
2019-07-12	0.9458 MYR

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.