Techcential International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.300	10.400	10.200	10.250	10.250	30,000
2026-01-19	10.200	10.450	10.200	10.250	10.250	58,001
2026-01-16	10.050	10.250	10.050	10.150	10.150	39,000
2026-01-15	10.200	10.250	9.990	10.000	10.000	87,110
2026-01-14	10.200	10.200	9.990	10.150	10.150	91,050
2026-01-13	10.350	10.450	10.050	10.150	10.150	91,750
2026-01-12	10.500	10.700	10.300	10.450	10.450	94,000
2026-01-09	11.100	11.200	10.450	10.500	10.500	273,000
2026-01-08	9.920	10.850	9.920	10.850	10.850	512,251
2026-01-07	10.000	10.000	9.820	9.870	9.870	37,011
2026-01-06	9.770	10.150	9.740	10.050	10.050	59,000
2026-01-05	9.720	9.750	9.600	9.750	9.750	45,000
2026-01-02	9.830	9.830	9.670	9.700	9.700	65,000
2025-12-31	9.750	9.800	9.700	9.740	9.740	70,000
2025-12-30	9.720	9.860	9.650	9.720	9.720	70,267
2025-12-29	9.690	9.780	9.630	9.730	9.730	50,000
2025-12-26	9.670	9.930	9.520	9.650	9.650	84,000
2025-12-24	9.720	9.730	9.590	9.600	9.600	65,000
2025-12-23	9.760	9.800	9.590	9.680	9.680	57,000
2025-12-22	9.760	9.760	9.550	9.750	9.750	35,000
2025-12-19	9.610	9.840	9.580	9.750	9.750	92,000
2025-12-18	9.500	9.770	9.500	9.580	9.580	45,000
2025-12-17	9.630	9.630	9.560	9.590	9.590	11,000
2025-12-16	9.590	9.680	9.430	9.620	9.620	13,147
2025-12-15	9.580	9.580	9.390	9.560	9.560	8,000
2025-12-12	9.450	9.570	9.450	9.570	9.570	19,000
2025-12-11	9.520	9.640	9.380	9.590	9.590	7,000
2025-12-10	9.370	9.500	9.360	9.490	9.490	28,000
2025-12-09	9.490	9.490	9.480	9.480	9.480	3,020
2025-12-08	9.510	9.510	9.400	9.480	9.480	9,000
2025-12-05	9.510	9.510	9.370	9.490	9.490	6,000
2025-12-04	9.490	9.540	9.290	9.500	9.500	53,132
2025-12-03	9.610	9.610	9.400	9.490	9.490	29,200
2025-12-02	9.620	9.620	9.390	9.570	9.570	7,020
2025-12-01	9.720	9.720	9.460	9.580	9.580	15,000
2025-11-28	9.740	9.740	9.650	9.720	9.720	5,000
2025-11-27	9.700	9.700	9.700	9.700	9.700	1,020
2025-11-26	9.720	9.720	9.400	9.720	9.720	3,060
2025-11-25	9.590	9.600	9.590	9.600	9.600	2,000
2025-11-24	9.440	9.520	9.440	9.520	9.520	2,025
2025-11-21	9.510	9.540	9.380	9.530	9.530	35,000
2025-11-20	9.700	9.740	9.580	9.660	9.660	16,000
2025-11-19	9.720	9.730	9.550	9.640	9.640	62,000
2025-11-18	9.710	9.780	9.500	9.680	9.680	27,000
2025-11-17	9.620	9.670	9.500	9.650	9.650	63,000
2025-11-14	9.450	9.560	9.400	9.560	9.560	113,000
2025-11-13	9.740	9.740	9.380	9.540	9.540	113,252
2025-11-12	9.370	9.820	9.240	9.670	9.670	98,250
2025-11-11	9.300	9.440	9.130	9.370	9.370	83,000
2025-11-10	9.110	9.230	9.070	9.130	9.130	80,000
2025-11-07	9.000	9.090	9.000	9.060	9.060	34,000
2025-11-06	9.020	9.100	9.020	9.090	9.090	16,000
2025-11-05	8.860	9.000	8.800	8.950	8.950	44,002
2025-11-04	9.470	9.470	8.910	8.920	8.920	134,002
2025-11-03	9.430	9.480	9.070	9.390	9.390	214,100
2025-10-31	9.660	9.820	9.390	9.400	9.400	63,000
2025-10-30	9.650	9.680	9.130	9.590	9.590	189,001
2025-10-29	9.860	9.860	9.600	9.650	9.650	76,170
2025-10-28	9.860	9.860	9.860	9.860	9.860	1,160
2025-10-27	9.900	9.900	9.680	9.770	9.770	40,000

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.1035 MYR
2021-09-09	1.8917 MYR
2020-07-17	2.0808 MYR
2019-09-16	0.8400 MYR
2019-07-12	0.9458 MYR

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.