Techcential International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.840 | 9.840 | 9.840 | 9.840 | 9.840 | 3,000 |
| 2025-10-22 | 9.940 | 9.980 | 9.860 | 9.880 | 9.880 | 13,000 |
| 2025-10-21 | 9.760 | 10.000 | 9.750 | 9.880 | 9.880 | 58,280 |
| 2025-10-20 | 9.820 | 9.930 | 9.720 | 9.880 | 9.880 | 32,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1035 MYR |
| 2021-09-09 | 1.8917 MYR |
| 2020-07-17 | 2.0808 MYR |
| 2019-09-16 | 0.8400 MYR |
| 2019-07-12 | 0.9458 MYR |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.