Techcential International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	9.840	9.840	9.840	9.840	9.840	3,000
2025-10-22	9.940	9.980	9.860	9.880	9.880	13,000
2025-10-21	9.760	10.000	9.750	9.880	9.880	58,280
2025-10-20	9.820	9.930	9.720	9.880	9.880	32,000
2025-10-17	9.950	9.950	9.830	9.880	9.880	13,000
2025-10-16	9.950	10.000	9.860	10.000	10.000	24,000
2025-10-15	9.990	9.990	9.780	9.890	9.890	26,214
2025-10-14	10.050	10.050	9.750	9.870	9.870	76,093
2025-10-13	9.920	9.950	9.920	9.950	9.950	9,000
2025-10-09	9.900	10.000	9.900	10.000	10.000	3,030
2025-10-08	10.000	10.050	9.960	9.960	9.960	20,000
2025-10-07	10.150	10.150	9.880	9.940	9.940	39,001
2025-10-03	10.000	10.200	9.950	10.050	10.050	53,000
2025-10-02	9.910	10.100	9.910	10.100	10.100	10,477
2025-10-01	10.150	10.150	9.970	10.100	10.100	16,000
2025-09-30	10.100	10.100	10.100	10.100	10.100	2,000
2025-09-29	10.150	10.150	10.150	10.150	10.150	0
2025-09-26	10.000	10.150	9.960	10.150	10.150	23,000
2025-09-25	10.100	10.100	10.100	10.100	10.100	1,000
2025-09-24	10.050	10.150	10.000	10.000	10.000	58,000
2025-09-23	10.000	10.050	9.910	10.000	10.000	5,010
2025-09-22	10.000	10.050	10.000	10.000	10.000	6,019
2025-09-19	9.970	10.000	9.970	10.000	10.000	10,000
2025-09-18	9.880	10.050	9.720	9.960	9.960	50,000
2025-09-17	9.930	10.000	9.880	9.990	9.990	37,010
2025-09-16	9.910	9.950	9.880	9.920	9.920	20,000
2025-09-15	10.000	10.100	9.900	9.950	9.950	37,000
2025-09-12	10.250	10.250	10.100	10.150	10.150	22,000
2025-09-11	10.250	10.250	10.100	10.200	10.200	71,000
2025-09-10	10.350	10.350	10.100	10.250	10.250	70,000
2025-09-09	10.300	10.300	10.100	10.250	10.250	37,000
2025-09-08	10.250	10.300	10.100	10.250	10.250	77,000
2025-09-05	10.350	10.500	10.100	10.250	10.250	168,000
2025-09-04	10.000	11.000	9.880	10.500	10.500	238,000
2025-09-03	9.960	10.050	9.960	10.000	10.000	27,050
2025-09-02	9.980	9.980	9.860	9.940	9.940	12,000
2025-09-01	10.000	10.000	9.930	9.960	9.960	17,000
2025-08-29	9.920	9.980	9.920	9.960	9.960	7,000
2025-08-28	10.100	10.150	9.880	9.880	9.880	37,020
2025-08-27	9.980	10.100	9.900	10.100	10.100	34,000
2025-08-26	9.900	9.980	9.850	9.900	9.900	73,000
2025-08-25	10.050	10.100	9.870	9.870	9.870	84,171
2025-08-22	10.100	10.300	10.100	10.250	10.250	60,000
2025-08-21	10.150	10.150	10.000	10.050	10.050	30,090
2025-08-20	9.960	10.500	9.900	10.050	10.050	217,000
2025-08-19	9.810	9.990	9.810	9.860	9.860	25,002
2025-08-18	9.980	9.980	9.800	9.910	9.910	34,120
2025-08-15	9.820	9.850	9.710	9.830	9.830	40,000
2025-08-14	9.790	9.950	9.780	9.820	9.820	47,000
2025-08-13	9.920	9.920	9.800	9.800	9.800	83,000
2025-08-12	9.990	10.000	9.830	9.940	9.940	36,020
2025-08-11	10.000	10.000	9.950	9.950	9.950	3,000
2025-08-08	9.930	9.930	9.720	9.890	9.890	21,020
2025-08-07	9.970	9.970	9.800	9.910	9.910	88,020
2025-08-06	9.600	10.000	9.600	9.930	9.930	77,000
2025-08-05	9.640	9.710	9.600	9.660	9.660	8,000
2025-08-04	9.550	9.580	9.550	9.580	9.580	2,050
2025-08-01	9.620	9.620	9.620	9.620	9.620	21,030
2025-07-31	9.620	9.690	9.610	9.620	9.620	13,000
2025-07-30	9.660	9.740	9.660	9.740	9.740	2,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.1035 MYR
2021-09-09	1.8917 MYR
2020-07-17	2.0808 MYR
2019-09-16	0.8400 MYR
2019-07-12	0.9458 MYR

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.