Techcential International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	9.660	9.660	9.640	9.640	9.640	4,000
2025-07-28	9.540	9.630	9.500	9.610	9.610	43,000
2025-07-25	9.620	9.690	9.550	9.630	9.630	40,000
2025-07-24	9.690	9.700	9.350	9.550	9.550	102,000
2025-07-23	9.690	9.730	9.560	9.620	9.620	23,000
2025-07-22	9.590	9.670	9.560	9.620	9.620	11,000
2025-07-21	9.640	9.640	9.640	9.640	9.640	0
2025-07-18	9.630	9.710	9.570	9.640	9.640	24,000
2025-07-17	9.730	9.890	9.620	9.620	9.620	57,125
2025-07-16	9.780	9.930	9.780	9.800	9.800	21,030
2025-07-15	9.820	9.950	9.820	9.900	9.900	6,000
2025-07-14	9.960	9.960	9.960	9.960	9.960	3,000
2025-07-11	9.990	9.990	9.840	9.920	9.920	20,000
2025-07-10	9.690	9.840	9.670	9.770	9.770	20,000
2025-07-09	9.800	9.920	9.750	9.860	9.860	10,000
2025-07-08	9.640	9.910	9.640	9.800	9.800	94,085
2025-07-07	9.740	10.000	9.730	9.930	9.930	30,000
2025-07-04	9.910	9.930	9.780	9.890	9.890	27,090
2025-07-03	9.860	9.960	9.850	9.960	9.960	13,000
2025-07-02	9.800	9.940	9.800	9.890	9.890	24,000
2025-07-01	9.900	10.000	9.900	9.990	9.990	14,000
2025-06-30	9.790	10.050	9.790	10.050	10.050	16,000
2025-06-27	10.050	10.100	10.000	10.050	10.050	14,318
2025-06-26	10.200	10.200	9.930	10.050	10.050	102,585
2025-06-25	10.250	10.350	10.200	10.300	10.300	16,000
2025-06-24	10.450	10.450	10.250	10.300	10.300	70,020
2025-06-23	10.000	10.300	10.000	10.300	10.300	15,000
2025-06-20	10.150	10.300	10.100	10.300	10.300	15,000
2025-06-19	10.250	10.300	10.200	10.300	10.300	17,010
2025-06-18	10.250	10.450	10.200	10.450	10.450	29,000
2025-06-17	10.250	10.450	10.250	10.450	10.450	31,000
2025-06-16	10.250	10.400	10.200	10.400	10.400	47,000
2025-06-13	10.200	10.300	10.200	10.300	10.300	8,000
2025-06-12	10.300	10.400	10.300	10.400	10.400	12,000
2025-06-11	10.350	10.400	10.150	10.350	10.350	74,000
2025-06-10	10.450	10.550	10.350	10.450	10.450	24,000
2025-06-09	10.500	10.500	10.350	10.400	10.400	17,000
2025-06-06	10.450	10.500	10.400	10.500	10.500	10,000
2025-06-05	10.500	10.550	10.500	10.500	10.500	10,000
2025-06-04	10.400	10.650	10.400	10.550	10.550	21,000
2025-06-03	10.500	10.550	10.400	10.550	10.550	24,000
2025-06-02	10.500	10.550	10.350	10.450	10.450	46,000
2025-05-29	10.650	10.700	10.450	10.550	10.550	77,000
2025-05-28	10.500	10.750	10.400	10.600	10.600	61,260
2025-05-27	10.500	10.550	10.400	10.500	10.500	58,200
2025-05-26	10.450	10.500	10.450	10.500	10.500	27,000
2025-05-23	10.450	10.550	10.400	10.450	10.450	3,000
2025-05-22	10.500	10.550	10.350	10.450	10.450	36,000
2025-05-21	10.600	10.600	10.300	10.450	10.450	116,000
2025-05-20	10.500	10.800	10.500	10.500	10.500	165,015
2025-05-19	10.450	10.550	10.350	10.450	10.450	59,000
2025-05-16	10.550	10.550	10.400	10.450	10.450	24,773
2025-05-15	10.450	10.500	10.350	10.500	10.500	22,100
2025-05-14	10.550	10.600	10.400	10.500	10.500	73,000
2025-05-13	10.450	10.700	10.450	10.550	10.550	152,000
2025-05-12	10.500	10.500	10.350	10.400	10.400	33,000
2025-05-09	10.350	10.500	10.350	10.450	10.450	9,000
2025-05-08	10.450	10.550	10.450	10.500	10.500	13,000
2025-05-07	10.550	10.650	10.400	10.400	10.400	15,000
2025-05-06	10.700	10.800	10.350	10.450	10.450	25,000

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.1035 MYR
2021-09-09	1.8917 MYR
2020-07-17	2.0808 MYR
2019-09-16	0.8400 MYR
2019-07-12	0.9458 MYR

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.