Techcential International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	10.750	10.750	10.550	10.700	10.700	10,000
2025-05-02	10.650	10.800	10.600	10.800	10.800	15,000
2025-04-30	10.700	10.750	10.500	10.650	10.650	13,000
2025-04-29	10.200	10.650	10.200	10.650	10.650	50,050
2025-04-28	10.000	10.150	10.000	10.100	10.100	47,050
2025-04-25	10.050	10.050	9.880	9.950	9.950	10,000
2025-04-24	9.990	9.990	9.990	9.990	9.990	0
2025-04-23	10.000	10.100	9.900	9.990	9.990	32,015
2025-04-22	9.900	9.990	9.900	9.910	9.910	6,000
2025-04-21	9.650	9.960	9.590	9.960	9.960	7,000
2025-04-18	10.100	10.100	10.000	10.000	10.000	2,000
2025-04-17	9.990	10.050	9.950	10.050	10.050	21,000
2025-04-16	10.050	10.150	10.000	10.000	10.000	8,000
2025-04-15	10.150	10.200	10.150	10.150	10.150	7,100
2025-04-14	10.250	10.350	10.000	10.100	10.100	38,000
2025-04-11	9.980	10.200	9.980	10.200	10.200	17,000
2025-04-10	9.530	10.050	9.530	9.980	9.980	70,100
2025-04-09	9.500	9.500	8.840	9.310	9.310	30,100
2025-04-08	9.270	9.800	9.270	9.320	9.320	230,000
2025-04-07	10.300	10.300	10.300	10.300	10.300	10,000
2025-04-02	11.300	11.400	11.300	11.400	11.400	12,000
2025-04-01	11.250	11.400	11.150	11.250	11.250	43,000
2025-03-31	11.400	11.400	11.100	11.250	11.250	48,000
2025-03-28	11.700	11.900	11.350	11.500	11.500	35,127
2025-03-27	11.600	11.700	11.550	11.650	11.650	40,000
2025-03-26	11.750	11.800	11.600	11.700	11.700	30,001
2025-03-25	11.400	11.750	11.400	11.750	11.750	78,000
2025-03-24	11.400	11.500	11.350	11.350	11.350	21,300
2025-03-21	11.500	11.500	11.400	11.400	11.400	14,000
2025-03-20	11.400	11.400	11.350	11.400	11.400	7,001
2025-03-19	11.350	11.450	11.300	11.350	11.350	12,000
2025-03-18	11.350	11.450	11.250	11.350	11.350	11,000
2025-03-17	11.300	11.550	11.300	11.350	11.350	25,000
2025-03-14	11.100	11.350	11.100	11.300	11.300	45,000
2025-03-13	11.550	11.600	11.350	11.350	11.350	7,000
2025-03-12	11.450	11.800	11.400	11.500	11.500	64,000
2025-03-11	11.150	11.850	11.050	11.350	11.350	85,000
2025-03-10	11.100	11.350	11.100	11.250	11.250	23,000
2025-03-07	11.400	11.400	11.150	11.250	11.250	49,000
2025-03-06	11.400	11.550	11.350	11.350	11.350	31,000
2025-03-05	11.500	11.500	11.350	11.350	11.350	18,000
2025-03-04	11.200	11.850	11.150	11.450	11.450	137,045
2025-03-03	11.300	11.350	11.200	11.200	11.200	16,000
2025-02-27	11.250	11.400	11.100	11.300	11.300	62,000
2025-02-26	11.250	11.250	11.200	11.200	11.200	15,000
2025-02-25	11.200	11.200	11.100	11.200	11.200	31,500
2025-02-24	11.100	11.200	11.100	11.200	11.200	13,000
2025-02-21	11.150	11.150	11.000	11.100	11.100	9,000
2025-02-20	11.200	11.200	11.050	11.150	11.150	29,000
2025-02-19	11.200	11.200	11.000	11.100	11.100	33,000
2025-02-18	11.300	11.300	11.200	11.300	11.300	18,110
2025-02-17	11.250	11.300	11.200	11.200	11.200	14,000
2025-02-14	11.300	11.350	11.200	11.200	11.200	24,090
2025-02-13	10.900	11.350	10.900	11.150	11.150	43,000
2025-02-12	10.950	11.100	10.950	11.000	11.000	27,170
2025-02-11	10.900	10.950	10.900	10.950	10.950	16,058
2025-02-10	10.700	10.850	10.700	10.850	10.850	27,000
2025-02-07	10.800	10.850	10.800	10.800	10.800	18,000
2025-02-06	10.800	10.900	10.700	10.800	10.800	36,000
2025-02-05	10.750	11.300	10.750	10.750	10.750	117,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.1035 MYR
2021-09-09	1.8917 MYR
2020-07-17	2.0808 MYR
2019-09-16	0.8400 MYR
2019-07-12	0.9458 MYR

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.