Gongwin Biopharm Holdings Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 120.50 | 128.00 | 119.50 | 126.50 | 126.50 | 1,104,138 |
| 2026-10-15 | 118.00 | 124.00 | 118.00 | 120.50 | 120.50 | 1,104,800 |
| 2026-10-14 | 114.00 | 121.50 | 112.50 | 116.00 | 116.00 | 835,020 |
| 2026-10-13 | 115.50 | 118.00 | 111.50 | 112.00 | 112.00 | 369,567 |
| 2026-10-12 | 116.50 | 119.00 | 115.50 | 115.50 | 115.50 | 237,200 |
| 2026-10-08 | 122.00 | 123.50 | 118.50 | 119.00 | 119.00 | 297,400 |
| 2026-10-07 | 127.00 | 127.00 | 120.00 | 121.50 | 121.50 | 506,062 |
| 2026-10-06 | 128.50 | 131.00 | 126.50 | 126.50 | 126.50 | 399,700 |
| 2026-10-05 | 131.50 | 131.50 | 126.50 | 127.50 | 127.50 | 634,216 |
| 2026-10-02 | 132.50 | 134.50 | 128.00 | 131.50 | 131.50 | 541,136 |
| 2026-10-01 | 138.50 | 141.00 | 132.00 | 132.00 | 132.00 | 798,595 |
| 2026-09-30 | 135.00 | 142.00 | 135.00 | 138.50 | 138.50 | 690,246 |
| 2026-09-29 | 137.00 | 137.00 | 132.00 | 133.00 | 133.00 | 405,122 |
| 2026-09-24 | 139.00 | 141.00 | 136.50 | 137.00 | 137.00 | 553,158 |
| 2026-09-23 | 142.00 | 143.50 | 136.50 | 142.00 | 142.00 | 1,088,020 |
| 2026-09-22 | 140.50 | 142.00 | 138.00 | 141.00 | 141.00 | 656,220 |
| 2026-09-21 | 143.00 | 143.00 | 139.00 | 141.00 | 141.00 | 449,129 |
| 2026-09-18 | 143.00 | 144.50 | 139.50 | 143.00 | 143.00 | 873,514 |
| 2026-09-17 | 138.00 | 149.00 | 137.50 | 143.00 | 143.00 | 3,165,356 |
| 2026-09-16 | 127.50 | 138.00 | 126.00 | 138.00 | 138.00 | 1,376,643 |
| 2026-09-15 | 128.00 | 135.00 | 125.50 | 125.50 | 125.50 | 830,267 |
| 2026-09-14 | 130.00 | 130.00 | 125.50 | 125.50 | 125.50 | 405,301 |
| 2026-09-11 | 130.00 | 132.00 | 128.50 | 130.00 | 130.00 | 441,055 |
| 2026-09-10 | 131.00 | 132.00 | 128.00 | 130.50 | 130.50 | 747,110 |
| 2026-09-09 | 130.50 | 133.00 | 128.00 | 131.00 | 131.00 | 1,005,244 |
| 2026-09-08 | 142.00 | 146.00 | 131.00 | 134.50 | 134.50 | 3,916,837 |
| 2026-09-07 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 521,345 |
| 2026-09-04 | 113.00 | 124.00 | 113.00 | 123.00 | 123.00 | 1,216,300 |
| 2026-09-03 | 119.50 | 119.50 | 113.50 | 113.50 | 113.50 | 1,090,013 |
| 2026-09-02 | 120.00 | 122.00 | 116.50 | 120.50 | 120.50 | 1,203,053 |
| 2026-09-01 | 121.00 | 124.50 | 119.50 | 122.00 | 122.00 | 971,012 |
| 2026-08-31 | 123.00 | 123.00 | 118.50 | 120.50 | 120.50 | 737,521 |
| 2026-08-28 | 126.00 | 129.50 | 121.00 | 122.50 | 122.50 | 1,317,815 |
| 2026-08-27 | 128.00 | 129.50 | 120.00 | 128.50 | 128.50 | 2,104,431 |
| 2026-08-26 | 116.00 | 127.00 | 115.50 | 127.00 | 127.00 | 1,654,607 |
| 2026-08-25 | 112.00 | 118.00 | 111.00 | 115.50 | 115.50 | 2,254,663 |
| 2026-08-24 | 105.50 | 116.00 | 102.50 | 111.00 | 111.00 | 1,361,143 |
| 2026-08-21 | 114.50 | 114.50 | 106.50 | 107.50 | 107.50 | 1,617,521 |
| 2026-08-20 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 292,600 |
| 2026-08-19 | 97.000 | 97.000 | 94.500 | 95.200 | 95.200 | 254,122 |
| 2026-08-18 | 98.500 | 99.000 | 94.800 | 96.100 | 96.100 | 476,170 |
| 2026-08-17 | 101.50 | 101.50 | 96.600 | 98.500 | 98.500 | 447,331 |
| 2026-08-14 | 100.50 | 104.50 | 99.200 | 101.00 | 101.00 | 580,250 |
| 2026-08-13 | 100.50 | 103.50 | 99.600 | 102.00 | 102.00 | 416,100 |
| 2026-08-12 | 102.00 | 104.00 | 98.900 | 102.00 | 102.00 | 743,499 |
| 2026-08-11 | 105.50 | 116.00 | 102.00 | 102.50 | 102.50 | 2,074,802 |
| 2026-08-10 | 99.400 | 105.50 | 91.900 | 105.50 | 105.50 | 1,945,526 |
| 2026-08-07 | 88.600 | 96.300 | 86.100 | 96.300 | 96.300 | 1,511,000 |
| 2026-08-06 | 78.600 | 87.600 | 78.600 | 87.600 | 87.600 | 436,000 |
| 2026-08-05 | 79.700 | 80.900 | 77.900 | 79.700 | 79.700 | 260,598 |
| 2026-08-04 | 78.600 | 81.900 | 78.600 | 79.300 | 79.300 | 203,000 |
| 2026-08-03 | 74.900 | 83.500 | 74.800 | 79.900 | 79.900 | 449,001 |
| 2026-07-31 | 76.100 | 77.600 | 74.800 | 76.000 | 76.000 | 334,020 |
| 2026-07-30 | 79.700 | 79.700 | 73.400 | 74.900 | 74.900 | 357,200 |
| 2026-07-29 | 81.000 | 81.000 | 76.100 | 78.900 | 78.900 | 417,030 |
| 2026-07-28 | 83.800 | 83.800 | 80.800 | 81.500 | 81.500 | 239,000 |
| 2026-07-27 | 88.900 | 90.200 | 83.100 | 84.100 | 84.100 | 449,050 |
| 2026-07-24 | 88.000 | 91.800 | 84.900 | 85.800 | 85.800 | 505,261 |
| 2026-07-23 | 98.800 | 100.00 | 89.000 | 89.700 | 89.700 | 957,122 |
| 2026-07-22 | 101.50 | 102.50 | 98.800 | 98.800 | 98.800 | 296,242 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.