Gongwin Biopharm Holdings Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	254.97	255.47	245.58	248.55	248.55	52,610
2022-05-12	247.56	255.47	247.56	247.56	247.56	69,586
2022-05-11	252.50	254.48	247.07	247.56	247.56	93,263
2022-05-10	258.92	264.85	245.58	252.50	252.50	112,086
2022-05-09	264.85	269.79	259.42	259.42	259.42	65,783
2022-05-06	264.85	269.79	259.42	263.87	263.87	74,230
2022-05-05	264.85	270.29	264.85	268.31	268.31	57,330
2022-05-04	271.28	272.76	264.85	264.85	264.85	111,793
2022-05-03	259.91	271.28	257.44	271.28	271.28	370,070
2022-04-29	253.98	262.38	252.01	254.97	254.97	138,077
2022-04-28	253.49	254.48	251.02	252.01	252.01	66,969
2022-04-27	249.04	255.47	247.56	250.03	250.03	153,337
2022-04-26	255.96	256.95	249.54	253.98	253.98	156,466
2022-04-25	253.98	256.95	251.51	252.01	252.01	223,619
2022-04-22	252.99	258.43	247.56	253.49	253.49	48,588
2022-04-21	252.99	256.45	248.05	249.04	249.04	73,669
2022-04-20	252.99	256.45	247.07	251.02	251.02	55,561
2022-04-19	247.56	256.45	244.59	251.02	251.02	68,656
2022-04-18	245.58	256.45	244.59	246.57	246.57	68,667
2022-04-15	251.02	252.50	248.05	250.03	250.03	112,259
2022-04-14	254.97	259.42	251.51	251.51	251.51	50,303
2022-04-13	256.45	257.44	248.55	255.47	255.47	73,576
2022-04-12	247.07	259.42	246.08	259.42	259.42	65,660
2022-04-11	259.42	259.42	245.58	245.58	245.58	70,204
2022-04-08	249.04	256.45	243.11	255.96	255.96	63,510
2022-04-07	256.95	261.39	243.61	248.05	248.05	179,705
2022-04-06	253.98	261.89	248.55	255.47	255.47	155,298
2022-04-01	239.65	260.41	239.65	257.44	257.44	447,909
2022-03-31	245.09	247.56	237.68	242.12	242.12	81,848
2022-03-30	236.69	247.07	236.69	238.17	238.17	74,066
2022-03-29	246.57	246.57	236.19	237.18	237.18	77,856
2022-03-28	237.18	247.07	235.70	237.68	237.68	290,556
2022-03-25	243.11	246.57	236.19	239.16	239.16	44,428
2022-03-24	237.68	246.57	236.19	239.16	239.16	49,609
2022-03-23	235.21	246.57	235.21	240.15	240.15	93,274
2022-03-22	235.70	246.57	234.22	239.16	239.16	87,076
2022-03-21	240.15	247.07	237.18	239.16	239.16	55,217
2022-03-18	241.63	246.57	236.69	240.15	240.15	93,029
2022-03-17	238.66	238.66	230.26	236.19	236.19	110,363
2022-03-16	238.17	238.17	229.28	229.28	229.28	102,341
2022-03-15	242.12	246.57	230.76	234.22	234.22	136,715
2022-03-14	246.57	246.57	236.69	241.63	241.63	42,552
2022-03-11	242.62	250.52	237.68	241.63	241.63	61,620
2022-03-10	240.15	251.02	239.16	247.07	247.07	71,303
2022-03-09	227.79	242.62	227.79	234.22	234.22	146,373
2022-03-08	243.61	243.61	227.30	229.77	229.77	175,673
2022-03-07	250.03	250.03	235.70	237.18	237.18	200,378
2022-03-04	258.43	258.43	247.56	252.50	252.50	130,270
2022-03-03	259.91	261.89	252.99	256.45	256.45	141,121
2022-03-02	257.44	265.35	255.96	259.42	259.42	91,499
2022-03-01	265.35	265.35	256.45	257.94	257.94	132,450
2022-02-25	263.87	265.35	254.48	261.89	261.89	95,432
2022-02-24	269.30	281.16	253.49	261.89	261.89	293,561
2022-02-23	280.67	281.16	269.30	281.16	281.16	45,908
2022-02-22	282.15	282.15	269.30	274.74	274.74	196,051
2022-02-21	271.28	282.15	270.78	274.74	274.74	78,006
2022-02-18	282.15	282.15	271.28	273.25	273.25	165,173
2022-02-17	280.17	282.15	272.27	276.71	276.71	48,915
2022-02-16	281.16	281.16	272.27	276.71	276.71	46,004
2022-02-15	277.70	281.16	272.27	274.74	274.74	140,106

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.