Gongwin Biopharm Holdings Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	100.00	105.50	99.300	103.00	103.00	244,200
2026-07-20	105.50	105.50	99.100	100.00	100.00	264,129
2026-07-17	110.00	112.00	104.00	105.50	105.50	361,020
2026-07-16	108.50	118.50	105.00	115.50	115.50	654,114
2026-07-15	104.00	111.50	102.00	108.50	108.50	460,654
2026-07-14	107.00	109.00	97.000	105.00	105.00	458,110
2026-07-13	110.00	110.00	102.00	105.00	105.00	416,058
2026-07-10	110.00	110.00	110.00	110.00	110.00	0
2026-07-09	115.00	115.50	108.50	110.00	110.00	618,705
2026-07-08	109.50	120.00	102.50	117.50	117.50	1,489,088
2026-07-07	111.50	111.50	106.00	111.50	111.50	2,305,760
2026-07-06	101.50	101.50	101.50	101.50	101.50	368,652
2026-07-03	92.600	92.600	92.600	92.600	92.600	358,550
2026-07-02	80.500	84.200	80.500	84.200	84.200	894,000
2026-07-01	73.200	76.600	70.000	76.600	76.600	1,124,154
2026-06-30	67.500	69.700	66.500	69.700	69.700	260,400
2026-06-29	63.500	64.500	62.500	63.400	63.400	130,015
2026-06-26	67.900	67.900	64.000	64.100	64.100	165,000
2026-06-25	64.800	67.300	64.700	67.000	67.000	347,254
2026-06-24	66.700	66.700	64.700	64.700	64.700	84,100
2026-06-23	67.400	67.700	65.900	65.900	65.900	116,106
2026-06-22	68.300	68.400	66.100	67.200	67.200	184,199
2026-06-18	68.200	68.600	67.600	67.600	67.600	113,000
2026-06-17	67.800	68.800	67.600	68.300	68.300	116,015
2026-06-16	69.000	69.000	67.400	67.800	67.800	185,088
2026-06-15	68.800	70.000	68.400	68.800	68.800	199,020
2026-06-12	68.100	69.300	67.700	68.800	68.800	134,030
2026-06-11	67.500	68.200	66.900	68.100	68.100	244,015
2026-06-10	70.000	70.000	67.400	67.600	67.600	119,000
2026-06-09	66.700	69.400	66.700	68.500	68.500	208,000
2026-06-08	65.800	68.500	64.700	67.900	67.900	381,060
2026-06-05	68.300	70.900	67.800	68.200	68.200	308,841
2026-06-04	68.100	68.900	67.100	67.400	67.400	144,000
2026-06-03	69.300	69.800	68.100	68.100	68.100	103,020
2026-06-02	69.900	69.900	68.100	69.200	69.200	186,000
2026-06-01	72.200	72.200	69.000	69.000	69.000	216,897
2026-05-29	74.400	74.400	71.600	72.200	72.200	329,386
2026-05-28	78.000	80.300	70.600	71.800	71.800	816,015
2026-05-27	67.700	73.800	67.700	73.800	73.800	623,002
2026-05-26	65.400	68.000	64.300	67.100	67.100	279,000
2026-05-25	64.400	65.800	63.700	65.400	65.400	270,200
2026-05-22	65.600	66.000	63.200	63.500	63.500	124,000
2026-05-21	65.000	66.500	64.900	65.500	65.500	106,015
2026-05-20	65.400	66.900	64.100	65.800	65.800	176,015
2026-05-19	65.000	65.600	64.400	64.600	64.600	151,000
2026-05-18	62.300	65.700	62.300	65.000	65.000	214,000
2026-05-15	64.000	64.000	61.700	62.300	62.300	149,000
2026-05-14	67.300	68.000	64.100	64.200	64.200	338,050
2026-05-13	61.000	67.600	60.700	67.600	67.600	495,101
2026-05-12	62.200	62.200	59.800	61.500	61.500	265,781
2026-05-11	63.100	63.700	62.600	63.400	63.400	143,020
2026-05-08	64.500	64.900	63.000	63.000	63.000	132,010
2026-05-07	65.100	66.000	64.500	64.700	64.700	87,010
2026-05-06	67.400	67.400	63.800	64.300	64.300	191,270
2026-05-05	68.400	69.200	67.100	67.100	67.100	158,007
2026-05-04	75.200	75.200	68.800	68.800	68.800	362,065
2026-04-30	75.300	77.700	74.500	74.900	74.900	341,000
2026-04-29	77.300	77.900	74.200	75.400	75.400	589,069
2026-04-28	71.200	78.200	68.900	77.300	77.300	1,255,191
2026-04-27	65.600	71.200	65.100	71.200	71.200	513,621

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.