Gongwin Biopharm Holdings Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	60.800	65.900	60.500	64.800	64.800	632,365
2026-04-23	60.200	60.900	58.300	60.300	60.300	364,224
2026-04-22	60.300	61.100	59.100	60.200	60.200	399,071
2026-04-21	63.800	63.800	60.300	60.800	60.800	395,360
2026-04-20	66.800	66.800	63.500	63.500	63.500	240,495
2026-04-17	68.000	68.000	66.600	66.700	66.700	95,500
2026-04-16	67.200	68.000	67.000	68.000	68.000	170,259
2026-04-15	67.000	67.800	66.500	67.200	67.200	223,147
2026-04-14	66.000	67.000	65.400	66.600	66.600	186,203
2026-04-13	67.800	67.800	65.900	66.000	66.000	145,010
2026-04-10	68.400	69.500	67.300	67.300	67.300	181,277
2026-04-09	68.000	69.400	66.300	68.500	68.500	312,000
2026-04-08	67.100	67.300	66.000	66.600	66.600	205,060
2026-04-07	68.000	68.100	65.500	66.900	66.900	172,000
2026-04-02	67.900	69.300	66.400	66.600	66.600	149,000
2026-04-01	65.900	67.600	65.800	67.500	67.500	217,428
2026-03-31	67.200	67.500	64.400	65.000	65.000	212,080
2026-03-30	66.800	68.700	66.500	67.400	67.400	190,429
2026-03-27	68.800	68.800	66.500	67.800	67.800	262,020
2026-03-26	67.600	70.000	66.600	69.500	69.500	498,071
2026-03-25	68.200	69.000	67.500	67.600	67.600	226,110
2026-03-24	69.500	70.000	66.900	68.000	68.000	264,290
2026-03-23	71.000	71.500	68.600	69.100	69.100	371,235
2026-03-20	71.700	72.900	71.400	71.800	71.800	220,052
2026-03-19	73.500	73.500	71.600	71.800	71.800	265,060
2026-03-18	76.700	77.800	73.700	73.700	73.700	186,781
2026-03-17	77.000	78.000	75.800	76.300	76.300	336,260
2026-03-16	78.500	79.300	77.000	77.400	77.400	244,075
2026-03-13	77.900	79.300	77.600	79.100	79.100	269,200
2026-03-12	75.800	79.900	75.600	79.000	79.000	295,002
2026-03-11	75.800	76.700	75.500	76.300	76.300	145,012
2026-03-10	75.900	76.700	72.400	75.900	75.900	383,150
2026-03-09	79.200	79.200	74.400	75.600	75.600	230,010
2026-03-06	80.000	80.900	79.200	80.000	80.000	159,000
2026-03-05	78.400	81.500	78.400	80.000	80.000	279,376
2026-03-04	79.500	80.300	76.300	78.000	78.000	248,996
2026-03-03	81.100	81.600	79.600	80.800	80.800	255,030
2026-03-02	78.900	82.800	78.700	81.100	81.100	302,045
2026-02-26	77.300	82.500	77.100	80.400	80.400	477,324
2026-02-25	74.600	78.400	74.600	77.300	77.300	444,550
2026-02-24	75.100	75.300	74.000	74.600	74.600	142,058
2026-02-23	75.300	76.400	74.200	74.700	74.700	253,000
2026-02-11	73.100	73.100	71.200	71.400	71.400	193,045
2026-02-10	71.400	73.500	70.600	73.100	73.100	317,395
2026-02-09	73.500	73.500	70.100	70.400	70.400	271,010
2026-02-06	74.500	74.700	72.700	73.400	73.400	166,000
2026-02-05	75.300	75.900	75.000	75.000	75.000	111,000
2026-02-04	74.700	75.900	74.700	75.300	75.300	51,100
2026-02-03	77.900	77.900	75.000	75.900	75.900	153,000
2026-02-02	75.500	78.300	74.700	77.000	77.000	262,100
2026-01-30	77.100	77.800	75.800	76.300	76.300	129,100
2026-01-29	77.300	78.400	75.800	77.700	77.700	236,000
2026-01-28	79.000	80.500	77.500	77.800	77.800	221,500
2026-01-27	78.900	79.200	77.200	77.800	77.800	194,000
2026-01-26	79.600	79.600	77.800	78.800	78.800	114,058
2026-01-23	78.200	79.700	77.000	79.300	79.300	168,000
2026-01-22	77.900	78.800	77.500	78.000	78.000	113,352
2026-01-21	80.300	80.300	77.800	77.900	77.900	132,163
2026-01-20	78.500	80.900	78.500	79.600	79.600	135,079
2026-01-19	80.000	81.000	78.500	78.900	78.900	162,500

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.