Gongwin Biopharm Holdings Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	80.300	81.300	80.100	80.300	80.300	133,000
2026-01-15	80.000	81.800	79.300	80.400	80.400	309,070
2026-01-14	78.000	80.500	78.000	79.200	79.200	105,010
2026-01-13	80.000	81.000	78.500	78.500	78.500	147,182
2026-01-12	79.900	81.500	78.100	81.400	81.400	214,010
2026-01-09	80.100	81.000	78.500	79.500	79.500	151,100
2026-01-08	80.700	81.700	80.300	80.600	80.600	119,000
2026-01-07	80.300	82.000	80.100	80.500	80.500	79,580
2026-01-06	79.900	80.700	79.500	80.300	80.300	142,821
2026-01-05	84.200	84.600	80.000	80.400	80.400	249,800
2026-01-02	86.100	86.700	84.700	84.900	84.900	197,111
2025-12-31	86.700	87.400	85.800	86.100	86.100	149,000
2025-12-30	86.400	88.000	86.200	86.400	86.400	269,500
2025-12-29	86.400	87.500	85.900	86.300	86.300	139,150
2025-12-26	87.300	87.300	85.600	86.400	86.400	116,064
2025-12-24	86.400	87.500	86.100	86.100	86.100	88,200
2025-12-23	85.200	87.800	85.000	86.300	86.300	200,020
2025-12-22	85.100	86.100	84.200	85.700	85.700	211,032
2025-12-19	86.100	86.600	85.000	85.000	85.000	91,100
2025-12-18	85.000	86.400	84.400	85.400	85.400	198,100
2025-12-17	87.400	87.400	84.600	85.800	85.800	205,052
2025-12-16	89.900	91.000	87.100	87.200	87.200	237,015
2025-12-15	89.500	94.500	88.500	90.500	90.500	639,066
2025-12-12	88.100	88.500	85.000	87.400	87.400	231,010
2025-12-11	85.600	89.900	85.600	88.000	88.000	383,202
2025-12-10	83.800	87.100	83.600	87.000	87.000	320,285
2025-12-09	92.000	93.800	85.900	86.400	86.400	747,015
2025-12-08	86.600	86.600	86.600	86.600	86.600	157,800
2025-12-05	81.500	81.500	78.300	78.800	78.800	122,009
2025-12-04	80.000	81.200	79.500	80.400	80.400	89,400
2025-12-03	79.400	82.000	79.400	79.800	79.800	216,210
2025-12-02	78.500	79.800	77.800	78.700	78.700	133,353
2025-12-01	81.100	81.300	78.600	78.700	78.700	85,142
2025-11-28	81.200	82.000	80.800	80.900	80.900	47,220
2025-11-27	82.400	84.000	80.800	82.000	82.000	160,150
2025-11-26	80.200	83.000	79.700	81.400	81.400	197,015
2025-11-25	81.000	81.600	79.300	79.400	79.400	135,011
2025-11-24	77.500	83.700	77.500	82.000	82.000	236,100
2025-11-21	79.000	79.000	75.500	76.500	76.500	99,066
2025-11-20	77.900	81.500	77.900	79.700	79.700	150,012
2025-11-19	80.200	80.700	77.300	77.700	77.700	117,099
2025-11-18	82.500	82.600	80.500	80.500	80.500	92,327
2025-11-17	83.400	83.500	82.500	82.500	82.500	61,312
2025-11-14	83.600	84.900	81.800	84.600	84.600	180,802
2025-11-13	84.500	86.300	83.500	84.600	84.600	179,494
2025-11-12	90.200	90.200	86.400	86.400	86.400	168,100
2025-11-11	87.500	91.300	83.200	90.000	90.000	252,000
2025-11-10	92.900	93.000	89.400	89.400	89.400	150,149
2025-11-07	94.400	94.900	93.400	94.300	94.300	71,180
2025-11-06	95.500	95.500	93.600	94.900	94.900	77,010
2025-11-05	94.900	95.900	92.200	95.500	95.500	147,100
2025-11-04	97.100	97.100	95.400	95.400	95.400	72,395
2025-11-03	98.000	98.000	96.200	97.100	97.100	62,034
2025-10-31	95.000	98.000	94.600	97.500	97.500	206,020
2025-10-30	95.900	95.900	94.300	95.500	95.500	73,200
2025-10-29	95.100	95.600	94.200	95.500	95.500	80,673
2025-10-28	96.000	96.000	94.100	95.500	95.500	76,602
2025-10-27	97.500	97.500	94.300	95.200	95.200	74,128
2025-10-23	97.900	98.200	95.500	97.000	97.000	86,210
2025-10-22	95.600	98.800	94.500	97.900	97.900	141,010

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.