Gongwin Biopharm Holdings Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	95.900	95.900	94.300	95.600	95.600	96,271
2025-10-20	95.000	96.900	92.700	95.500	95.500	119,010
2025-10-17	97.500	97.500	93.600	95.000	95.000	108,110
2025-10-16	95.800	96.700	94.400	96.600	96.600	98,058
2025-10-15	98.500	98.900	95.700	95.800	95.800	112,160
2025-10-14	98.000	99.600	97.600	98.500	98.500	260,322
2025-10-13	93.000	99.000	92.200	97.900	97.900	167,077
2025-10-09	97.700	98.200	96.000	96.000	96.000	71,100
2025-10-08	99.000	99.100	97.100	97.100	97.100	99,082
2025-10-07	98.900	98.900	94.500	95.300	95.300	226,214
2025-10-03	101.00	101.50	98.700	98.700	98.700	168,994
2025-10-02	101.50	102.00	100.50	101.50	101.50	89,054
2025-10-01	100.00	103.00	100.00	101.50	101.50	195,172
2025-09-30	99.400	101.50	99.000	100.50	100.50	102,050
2025-09-29	99.400	99.400	99.400	99.400	99.400	0
2025-09-26	100.00	100.00	98.200	99.400	99.400	147,030
2025-09-25	101.00	101.00	100.00	101.00	101.00	89,018
2025-09-24	100.50	101.50	99.600	101.00	101.00	105,814
2025-09-23	101.00	101.00	99.900	100.00	100.00	86,022
2025-09-22	103.50	103.50	100.00	100.50	100.50	173,080
2025-09-19	103.00	104.00	102.00	104.00	104.00	131,010
2025-09-18	103.00	104.50	102.00	103.00	103.00	133,100
2025-09-17	101.00	106.00	100.00	104.00	104.00	307,064
2025-09-16	103.00	104.50	101.00	101.00	101.00	253,000
2025-09-15	100.00	100.50	99.400	99.800	99.800	107,010
2025-09-12	102.00	102.00	100.50	100.50	100.50	42,515
2025-09-11	104.00	104.00	100.50	100.50	100.50	153,249
2025-09-10	101.00	103.50	99.600	103.00	103.00	235,205
2025-09-09	100.50	101.00	99.300	99.500	99.500	77,285
2025-09-08	101.50	101.50	99.900	99.900	99.900	57,173
2025-09-05	101.00	102.00	100.00	102.00	102.00	97,059
2025-09-04	100.50	102.50	100.00	102.00	102.00	125,261
2025-09-03	101.50	102.50	100.00	101.50	101.50	111,040
2025-09-02	100.00	103.00	100.00	102.00	102.00	160,133
2025-09-01	99.800	101.00	99.200	99.300	99.300	90,079
2025-08-29	101.00	102.00	100.00	100.00	100.00	46,198
2025-08-28	102.50	102.50	100.00	102.00	102.00	76,256
2025-08-27	101.00	102.50	99.600	102.50	102.50	232,190
2025-08-26	106.50	109.00	102.50	103.00	103.00	362,205
2025-08-25	103.00	103.00	100.50	101.50	101.50	83,176
2025-08-22	102.00	104.00	101.00	102.00	102.00	93,075
2025-08-21	99.600	102.50	99.000	102.50	102.50	130,500
2025-08-20	100.00	100.00	97.100	98.000	98.000	155,225
2025-08-19	102.50	102.50	99.400	100.00	100.00	196,346
2025-08-18	102.00	103.50	101.50	102.50	102.50	98,024
2025-08-15	103.00	103.00	101.50	102.00	102.00	87,312
2025-08-14	102.00	103.00	101.00	102.50	102.50	88,057
2025-08-13	101.00	104.50	100.50	102.00	102.00	137,381
2025-08-12	101.50	102.00	99.800	101.50	101.50	70,224
2025-08-11	100.00	101.50	99.300	101.50	101.50	113,358
2025-08-08	101.50	101.50	100.00	101.50	101.50	61,011
2025-08-07	101.00	102.00	99.900	101.00	101.00	58,060
2025-08-06	103.50	103.50	100.00	101.00	101.00	238,152
2025-08-05	99.700	107.00	99.000	106.50	106.50	494,010
2025-08-04	99.700	99.700	97.400	97.600	97.600	143,250
2025-08-01	99.900	99.900	99.900	99.900	99.900	88,913
2025-07-31	102.00	103.00	98.700	99.900	99.900	221,620
2025-07-30	99.500	100.00	98.100	99.900	99.900	140,012
2025-07-29	99.000	100.00	98.000	99.500	99.500	123,132
2025-07-28	102.00	104.00	99.200	99.500	99.500	195,336

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.