Bossdom Digiinnovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1 |
| 2026-07-22 | 7.020 | 7.020 | 6.670 | 7.000 | 7.000 | 14,503 |
| 2026-07-21 | 6.990 | 7.020 | 6.970 | 7.020 | 7.020 | 10,002 |
| 2026-07-20 | 7.090 | 7.090 | 6.680 | 6.680 | 6.680 | 36,002 |
| 2026-07-17 | 6.980 | 7.320 | 6.840 | 7.090 | 7.090 | 49,121 |
| 2026-07-16 | 6.980 | 6.980 | 6.680 | 6.980 | 6.980 | 1,051 |
| 2026-07-15 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 1 |
| 2026-07-14 | 7.100 | 7.100 | 6.680 | 6.680 | 6.680 | 38,112 |
| 2026-07-13 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 1 |
| 2026-07-10 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 0 |
| 2026-07-09 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 1 |
| 2026-07-08 | 7.040 | 7.040 | 7.020 | 7.020 | 7.020 | 3,001 |
| 2026-07-07 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1 |
| 2026-07-06 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1 |
| 2026-07-03 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1 |
| 2026-07-02 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 1 |
| 2026-07-01 | 7.050 | 7.050 | 7.040 | 7.040 | 7.040 | 3,001 |
| 2026-06-30 | 6.790 | 7.090 | 6.780 | 7.090 | 7.090 | 4,618 |
| 2026-06-29 | 6.810 | 6.810 | 6.780 | 6.780 | 6.780 | 8,000 |
| 2026-06-26 | 7.000 | 7.000 | 6.820 | 6.820 | 6.820 | 3,000 |
| 2026-06-25 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 4,000 |
| 2026-06-24 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 1,000 |
| 2026-06-23 | 6.840 | 6.990 | 6.840 | 6.990 | 6.990 | 5,002 |
| 2026-06-22 | 6.920 | 6.990 | 6.590 | 6.940 | 6.940 | 115,173 |
| 2026-06-18 | 7.000 | 7.250 | 6.900 | 6.910 | 6.910 | 53,919 |
| 2026-06-17 | 6.840 | 7.130 | 6.650 | 6.990 | 6.990 | 54,429 |
| 2026-06-16 | 7.190 | 7.190 | 6.840 | 7.150 | 7.150 | 1,234 |
| 2026-06-15 | 7.130 | 7.470 | 7.100 | 7.100 | 7.100 | 29,127 |
| 2026-06-12 | 7.040 | 7.040 | 6.810 | 6.810 | 6.810 | 3,000 |
| 2026-06-11 | 6.810 | 7.040 | 6.800 | 6.800 | 6.800 | 5,719 |
| 2026-06-10 | 6.850 | 7.140 | 6.850 | 6.850 | 6.850 | 18,300 |
| 2026-06-09 | 6.880 | 7.140 | 6.850 | 7.140 | 7.140 | 23,100 |
| 2026-06-08 | 7.040 | 7.130 | 6.800 | 7.000 | 7.000 | 100,152 |
| 2026-06-05 | 7.140 | 7.140 | 6.910 | 6.950 | 6.950 | 2,752 |
| 2026-06-04 | 7.020 | 7.150 | 7.000 | 7.150 | 7.150 | 25,815 |
| 2026-06-03 | 7.150 | 7.150 | 6.900 | 7.150 | 7.150 | 9,001 |
| 2026-06-02 | 7.150 | 7.490 | 7.120 | 7.150 | 7.150 | 15,160 |
| 2026-06-01 | 7.230 | 7.510 | 7.220 | 7.490 | 7.490 | 7,002 |
| 2026-05-29 | 7.510 | 7.510 | 7.230 | 7.510 | 7.510 | 3,156 |
| 2026-05-28 | 7.500 | 7.800 | 7.230 | 7.230 | 7.230 | 22,001 |
| 2026-05-27 | 7.540 | 7.900 | 7.500 | 7.800 | 7.800 | 29,895 |
| 2026-05-26 | 7.880 | 7.910 | 7.530 | 7.910 | 7.910 | 33,148 |
| 2026-05-25 | 7.870 | 7.880 | 7.700 | 7.880 | 7.880 | 26,003 |
| 2026-05-22 | 7.050 | 8.050 | 7.000 | 7.870 | 7.870 | 94,168 |
| 2026-05-21 | 7.050 | 7.050 | 6.750 | 7.040 | 7.040 | 9,101 |
| 2026-05-20 | 7.050 | 7.050 | 6.750 | 7.010 | 7.010 | 5,001 |
| 2026-05-19 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 6,000 |
| 2026-05-18 | 7.420 | 7.420 | 6.670 | 7.020 | 7.020 | 74,691 |
| 2026-05-15 | 7.150 | 7.500 | 7.150 | 7.480 | 7.480 | 68,541 |
| 2026-05-14 | 7.410 | 7.420 | 6.840 | 7.150 | 7.150 | 38,804 |
| 2026-05-13 | 7.490 | 7.490 | 7.160 | 7.440 | 7.440 | 4,003 |
| 2026-05-12 | 7.450 | 7.490 | 7.300 | 7.300 | 7.300 | 10,931 |
| 2026-05-11 | 7.430 | 7.790 | 7.400 | 7.450 | 7.450 | 34,773 |
| 2026-05-08 | 7.790 | 7.790 | 7.470 | 7.700 | 7.700 | 23,131 |
| 2026-05-07 | 7.450 | 7.790 | 7.450 | 7.550 | 7.550 | 16,647 |
| 2026-05-06 | 7.460 | 7.830 | 7.460 | 7.800 | 7.800 | 12,000 |
| 2026-05-05 | 8.190 | 8.190 | 7.460 | 7.830 | 7.830 | 44,401 |
| 2026-05-04 | 7.850 | 8.200 | 7.810 | 7.880 | 7.880 | 21,499 |
| 2026-04-30 | 7.900 | 8.070 | 7.700 | 8.000 | 8.000 | 22,001 |
| 2026-04-29 | 8.070 | 8.070 | 7.710 | 7.900 | 7.900 | 4,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.5000 TWD |
| 2020-07-21 | 1.0000 TWD |
| 2019-06-11 | 0.4640 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.