Bossdom Digiinnovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1 |
| 2026-07-22 | 7.020 | 7.020 | 6.670 | 7.000 | 7.000 | 14,503 |
| 2026-07-21 | 6.990 | 7.020 | 6.970 | 7.020 | 7.020 | 10,002 |
| 2026-07-20 | 7.090 | 7.090 | 6.680 | 6.680 | 6.680 | 36,002 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.5000 TWD |
| 2020-07-21 | 1.0000 TWD |
| 2019-06-11 | 0.4640 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.