Bossdom Digiinnovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	7.000	7.000	7.000	7.000	7.000	1
2026-07-22	7.020	7.020	6.670	7.000	7.000	14,503
2026-07-21	6.990	7.020	6.970	7.020	7.020	10,002
2026-07-20	7.090	7.090	6.680	6.680	6.680	36,002
2026-07-17	6.980	7.320	6.840	7.090	7.090	49,121
2026-07-16	6.980	6.980	6.680	6.980	6.980	1,051
2026-07-15	6.980	6.980	6.980	6.980	6.980	1
2026-07-14	7.100	7.100	6.680	6.680	6.680	38,112
2026-07-13	7.020	7.020	7.020	7.020	7.020	1
2026-07-10	7.020	7.020	7.020	7.020	7.020	0
2026-07-09	7.020	7.020	7.020	7.020	7.020	1
2026-07-08	7.040	7.040	7.020	7.020	7.020	3,001
2026-07-07	7.050	7.050	7.050	7.050	7.050	1
2026-07-06	7.050	7.050	7.050	7.050	7.050	1
2026-07-03	7.050	7.050	7.050	7.050	7.050	1
2026-07-02	7.050	7.050	7.050	7.050	7.050	1
2026-07-01	7.050	7.050	7.040	7.040	7.040	3,001
2026-06-30	6.790	7.090	6.780	7.090	7.090	4,618
2026-06-29	6.810	6.810	6.780	6.780	6.780	8,000
2026-06-26	7.000	7.000	6.820	6.820	6.820	3,000
2026-06-25	7.120	7.120	7.120	7.120	7.120	4,000
2026-06-24	7.120	7.120	7.120	7.120	7.120	1,000
2026-06-23	6.840	6.990	6.840	6.990	6.990	5,002
2026-06-22	6.920	6.990	6.590	6.940	6.940	115,173
2026-06-18	7.000	7.250	6.900	6.910	6.910	53,919
2026-06-17	6.840	7.130	6.650	6.990	6.990	54,429
2026-06-16	7.190	7.190	6.840	7.150	7.150	1,234
2026-06-15	7.130	7.470	7.100	7.100	7.100	29,127
2026-06-12	7.040	7.040	6.810	6.810	6.810	3,000
2026-06-11	6.810	7.040	6.800	6.800	6.800	5,719
2026-06-10	6.850	7.140	6.850	6.850	6.850	18,300
2026-06-09	6.880	7.140	6.850	7.140	7.140	23,100
2026-06-08	7.040	7.130	6.800	7.000	7.000	100,152
2026-06-05	7.140	7.140	6.910	6.950	6.950	2,752
2026-06-04	7.020	7.150	7.000	7.150	7.150	25,815
2026-06-03	7.150	7.150	6.900	7.150	7.150	9,001
2026-06-02	7.150	7.490	7.120	7.150	7.150	15,160
2026-06-01	7.230	7.510	7.220	7.490	7.490	7,002
2026-05-29	7.510	7.510	7.230	7.510	7.510	3,156
2026-05-28	7.500	7.800	7.230	7.230	7.230	22,001
2026-05-27	7.540	7.900	7.500	7.800	7.800	29,895
2026-05-26	7.880	7.910	7.530	7.910	7.910	33,148
2026-05-25	7.870	7.880	7.700	7.880	7.880	26,003
2026-05-22	7.050	8.050	7.000	7.870	7.870	94,168
2026-05-21	7.050	7.050	6.750	7.040	7.040	9,101
2026-05-20	7.050	7.050	6.750	7.010	7.010	5,001
2026-05-19	7.010	7.010	7.010	7.010	7.010	6,000
2026-05-18	7.420	7.420	6.670	7.020	7.020	74,691
2026-05-15	7.150	7.500	7.150	7.480	7.480	68,541
2026-05-14	7.410	7.420	6.840	7.150	7.150	38,804
2026-05-13	7.490	7.490	7.160	7.440	7.440	4,003
2026-05-12	7.450	7.490	7.300	7.300	7.300	10,931
2026-05-11	7.430	7.790	7.400	7.450	7.450	34,773
2026-05-08	7.790	7.790	7.470	7.700	7.700	23,131
2026-05-07	7.450	7.790	7.450	7.550	7.550	16,647
2026-05-06	7.460	7.830	7.460	7.800	7.800	12,000
2026-05-05	8.190	8.190	7.460	7.830	7.830	44,401
2026-05-04	7.850	8.200	7.810	7.880	7.880	21,499
2026-04-30	7.900	8.070	7.700	8.000	8.000	22,001
2026-04-29	8.070	8.070	7.710	7.900	7.900	4,150

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-04	0.5000 TWD
2020-07-21	1.0000 TWD
2019-06-11	0.4640 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.