Bossdom Digiinnovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 30.700 | 30.700 | 28.900 | 30.000 | 25.565 | 37,417 |
| 2021-11-10 | 29.350 | 30.750 | 29.350 | 29.800 | 25.395 | 17,317 |
| 2021-11-09 | 31.050 | 31.150 | 29.700 | 29.800 | 25.395 | 36,161 |
| 2021-11-08 | 30.700 | 34.000 | 30.000 | 31.050 | 26.460 | 144,088 |
| 2021-11-05 | 29.600 | 31.150 | 29.600 | 30.200 | 25.736 | 67,612 |
| 2021-11-04 | 29.950 | 30.000 | 29.500 | 29.900 | 25.480 | 15,031 |
| 2021-11-03 | 29.900 | 29.950 | 29.000 | 29.950 | 25.523 | 15,032 |
| 2021-11-02 | 29.100 | 30.000 | 28.800 | 28.900 | 24.628 | 57,783 |
| 2021-11-01 | 29.100 | 32.000 | 29.000 | 29.500 | 25.139 | 234,449 |
| 2021-10-29 | 28.200 | 30.200 | 28.000 | 29.750 | 25.352 | 112,084 |
| 2021-10-28 | 27.400 | 28.100 | 27.400 | 28.100 | 23.946 | 12,722 |
| 2021-10-27 | 28.100 | 28.100 | 27.500 | 27.700 | 23.605 | 7,004 |
| 2021-10-26 | 28.000 | 28.100 | 27.250 | 28.100 | 23.946 | 21,939 |
| 2021-10-25 | 27.050 | 27.700 | 27.050 | 27.700 | 23.605 | 16,233 |
| 2021-10-22 | 26.850 | 28.200 | 26.850 | 28.200 | 24.032 | 8,093 |
| 2021-10-21 | 26.950 | 28.200 | 26.800 | 28.000 | 23.861 | 11,102 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.5000 TWD |
| 2020-07-21 | 1.0000 TWD |
| 2019-06-11 | 0.4640 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.