Bossdom Digiinnovation Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	30.700	30.700	28.900	30.000	25.565	37,417
2021-11-10	29.350	30.750	29.350	29.800	25.395	17,317
2021-11-09	31.050	31.150	29.700	29.800	25.395	36,161
2021-11-08	30.700	34.000	30.000	31.050	26.460	144,088
2021-11-05	29.600	31.150	29.600	30.200	25.736	67,612
2021-11-04	29.950	30.000	29.500	29.900	25.480	15,031
2021-11-03	29.900	29.950	29.000	29.950	25.523	15,032
2021-11-02	29.100	30.000	28.800	28.900	24.628	57,783
2021-11-01	29.100	32.000	29.000	29.500	25.139	234,449
2021-10-29	28.200	30.200	28.000	29.750	25.352	112,084
2021-10-28	27.400	28.100	27.400	28.100	23.946	12,722
2021-10-27	28.100	28.100	27.500	27.700	23.605	7,004
2021-10-26	28.000	28.100	27.250	28.100	23.946	21,939
2021-10-25	27.050	27.700	27.050	27.700	23.605	16,233
2021-10-22	26.850	28.200	26.850	28.200	24.032	8,093
2021-10-21	26.950	28.200	26.800	28.000	23.861	11,102
2021-10-20	26.800	26.850	26.800	26.850	22.881	2,320
2021-10-19	26.850	26.850	26.850	26.850	22.881	1,154
2021-10-18	27.300	27.300	26.000	27.300	23.265	1,167
2021-10-15	26.300	27.350	26.000	27.300	23.265	26,800
2021-10-14	25.600	26.150	25.500	26.150	22.285	10,390

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.