Bossdom Digiinnovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.840 | 8.150 | 7.740 | 7.900 | 7.900 | 18,603 |
| 2026-04-27 | 9.180 | 9.180 | 7.840 | 8.180 | 8.180 | 221,516 |
| 2026-04-24 | 7.470 | 8.960 | 7.450 | 8.960 | 8.960 | 220,456 |
| 2026-04-23 | 8.640 | 8.680 | 7.450 | 7.790 | 7.790 | 91,752 |
| 2026-04-22 | 8.140 | 8.800 | 7.490 | 8.630 | 8.630 | 171,244 |
| 2026-04-21 | 8.580 | 8.580 | 8.150 | 8.320 | 8.320 | 94,294 |
| 2026-04-20 | 9.100 | 9.270 | 8.360 | 8.360 | 8.360 | 138,631 |
| 2026-04-17 | 8.930 | 9.840 | 8.820 | 9.270 | 9.270 | 384,825 |
| 2026-04-16 | 6.910 | 9.370 | 6.910 | 9.340 | 9.340 | 453,142 |
| 2026-04-15 | 7.140 | 7.180 | 6.980 | 7.140 | 7.140 | 20,099 |
| 2026-04-14 | 7.140 | 7.140 | 6.910 | 6.910 | 6.910 | 10,001 |
| 2026-04-13 | 6.910 | 6.990 | 6.650 | 6.990 | 6.990 | 63,001 |
| 2026-04-10 | 7.260 | 7.260 | 6.910 | 7.260 | 7.260 | 1,041 |
| 2026-04-09 | 7.020 | 7.260 | 6.800 | 7.260 | 7.260 | 18,148 |
| 2026-04-08 | 7.330 | 7.330 | 6.970 | 7.020 | 7.020 | 42,000 |
| 2026-04-07 | 7.330 | 7.330 | 7.330 | 7.330 | 7.330 | 2,000 |
| 2026-04-02 | 7.360 | 7.360 | 7.000 | 7.340 | 7.340 | 14,000 |
| 2026-04-01 | 7.360 | 7.360 | 7.360 | 7.360 | 7.360 | 1,000 |
| 2026-03-31 | 7.040 | 7.360 | 7.000 | 7.360 | 7.360 | 16,000 |
| 2026-03-30 | 7.620 | 7.650 | 7.510 | 7.510 | 7.510 | 9,154 |
| 2026-03-27 | 7.840 | 8.000 | 7.510 | 7.950 | 7.950 | 96,000 |
| 2026-03-26 | 8.240 | 8.240 | 7.850 | 8.200 | 8.200 | 14,000 |
| 2026-03-25 | 8.180 | 8.250 | 7.910 | 8.240 | 8.240 | 19,000 |
| 2026-03-24 | 7.880 | 8.240 | 7.870 | 7.870 | 7.870 | 13,000 |
| 2026-03-23 | 8.250 | 8.250 | 7.880 | 8.240 | 8.240 | 2,700 |
| 2026-03-20 | 7.870 | 8.270 | 7.870 | 8.270 | 8.270 | 13,000 |
| 2026-03-19 | 8.250 | 8.280 | 8.170 | 8.280 | 8.280 | 21,000 |
| 2026-03-18 | 8.250 | 8.660 | 8.250 | 8.660 | 8.660 | 23,150 |
| 2026-03-17 | 8.250 | 8.250 | 8.200 | 8.250 | 8.250 | 7,000 |
| 2026-03-16 | 8.260 | 8.260 | 8.200 | 8.250 | 8.250 | 7,000 |
| 2026-03-13 | 8.190 | 8.260 | 8.190 | 8.260 | 8.260 | 11,100 |
| 2026-03-12 | 8.190 | 8.200 | 7.850 | 7.850 | 7.850 | 12,160 |
| 2026-03-11 | 8.160 | 8.300 | 7.810 | 8.190 | 8.190 | 65,100 |
| 2026-03-10 | 8.570 | 8.570 | 8.570 | 8.570 | 8.570 | 1,000 |
| 2026-03-09 | 8.550 | 8.550 | 8.210 | 8.210 | 8.210 | 16,000 |
| 2026-03-06 | 8.610 | 8.930 | 8.610 | 8.930 | 8.930 | 8,000 |
| 2026-03-05 | 8.610 | 8.950 | 8.610 | 8.950 | 8.950 | 5,600 |
| 2026-03-04 | 8.650 | 8.680 | 8.610 | 8.680 | 8.680 | 17,000 |
| 2026-03-03 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 110 |
| 2026-03-02 | 9.030 | 9.030 | 9.030 | 9.030 | 9.030 | 1,000 |
| 2026-02-26 | 8.920 | 9.050 | 8.700 | 9.050 | 9.050 | 4,554 |
| 2026-02-25 | 9.050 | 9.050 | 8.710 | 9.000 | 9.000 | 17,000 |
| 2026-02-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 14,000 |
| 2026-02-23 | 9.000 | 9.050 | 8.970 | 9.050 | 9.050 | 12,099 |
| 2026-02-11 | 9.000 | 9.030 | 8.900 | 9.000 | 9.000 | 31,256 |
| 2026-02-10 | 8.760 | 8.990 | 8.760 | 8.880 | 8.880 | 30,778 |
| 2026-02-09 | 8.760 | 8.770 | 8.470 | 8.700 | 8.700 | 24,057 |
| 2026-02-06 | 9.010 | 9.010 | 8.610 | 8.760 | 8.760 | 38,138 |
| 2026-02-05 | 8.810 | 9.050 | 8.810 | 9.030 | 9.030 | 3,432 |
| 2026-02-04 | 8.650 | 9.060 | 8.630 | 9.020 | 9.020 | 51,011 |
| 2026-02-03 | 9.410 | 9.560 | 8.650 | 9.000 | 9.000 | 138,748 |
| 2026-02-02 | 9.000 | 10.300 | 8.880 | 9.520 | 9.520 | 409,261 |
| 2026-01-30 | 8.910 | 8.910 | 8.790 | 8.790 | 8.790 | 10,000 |
| 2026-01-29 | 9.010 | 9.010 | 9.010 | 9.010 | 9.010 | 224 |
| 2026-01-28 | 8.570 | 9.010 | 8.570 | 8.860 | 8.860 | 4,000 |
| 2026-01-27 | 9.000 | 9.020 | 8.800 | 9.010 | 9.010 | 33,012 |
| 2026-01-26 | 8.580 | 8.610 | 8.460 | 8.610 | 8.610 | 14,000 |
| 2026-01-23 | 8.480 | 8.580 | 8.190 | 8.490 | 8.490 | 16,154 |
| 2026-01-22 | 8.490 | 8.490 | 8.200 | 8.480 | 8.480 | 16,250 |
| 2026-01-21 | 8.510 | 8.630 | 8.510 | 8.630 | 8.630 | 11,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.5000 TWD |
| 2020-07-21 | 1.0000 TWD |
| 2019-06-11 | 0.4640 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.