Bossdom Digiinnovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.840 | 8.150 | 7.740 | 7.900 | 7.900 | 18,603 |
| 2026-04-27 | 9.180 | 9.180 | 7.840 | 8.180 | 8.180 | 221,516 |
| 2026-04-24 | 7.470 | 8.960 | 7.450 | 8.960 | 8.960 | 220,456 |
| 2026-04-23 | 8.640 | 8.680 | 7.450 | 7.790 | 7.790 | 91,752 |
| 2026-04-22 | 8.140 | 8.800 | 7.490 | 8.630 | 8.630 | 171,244 |
| 2026-04-21 | 8.580 | 8.580 | 8.150 | 8.320 | 8.320 | 94,294 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.5000 TWD |
| 2020-07-21 | 1.0000 TWD |
| 2019-06-11 | 0.4640 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.