Bossdom Digiinnovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	8.800	8.800	8.510	8.510	8.510	5,463
2026-01-19	8.510	8.700	8.510	8.700	8.700	12,636
2026-01-16	8.910	8.950	8.800	8.830	8.830	32,200
2026-01-15	8.310	8.940	8.300	8.910	8.910	95,080
2026-01-14	8.400	8.730	8.330	8.330	8.330	8,000
2026-01-13	8.730	8.730	8.600	8.730	8.730	8,809
2026-01-12	8.410	8.600	8.410	8.600	8.600	2,100
2026-01-09	8.730	8.730	8.730	8.730	8.730	1,000
2026-01-08	8.850	8.850	8.440	8.440	8.440	19,000
2026-01-07	8.580	8.840	8.560	8.600	8.600	14,334
2026-01-06	8.620	8.930	8.580	8.800	8.800	59,204
2026-01-05	7.500	9.350	7.400	8.450	8.450	151,684
2026-01-02	7.500	7.570	7.500	7.570	7.570	4,501
2025-12-31	7.680	7.870	7.300	7.870	7.870	92,399
2025-12-30	7.820	8.030	7.710	8.030	8.030	19,078
2025-12-29	8.090	8.090	8.090	8.090	8.090	0
2025-12-26	7.820	8.090	7.820	8.090	8.090	2,309
2025-12-24	7.820	8.000	7.820	8.000	8.000	3,000
2025-12-23	8.100	8.100	8.100	8.100	8.100	1,000
2025-12-22	7.810	8.000	7.810	8.000	8.000	8,455
2025-12-19	7.810	8.100	7.810	8.100	8.100	208
2025-12-18	7.810	7.810	7.810	7.810	7.810	1,000
2025-12-17	8.090	8.090	8.090	8.090	8.090	1,000
2025-12-16	7.820	7.820	7.820	7.820	7.820	4,408
2025-12-15	8.100	8.100	8.100	8.100	8.100	200
2025-12-12	8.200	8.200	8.000	8.000	8.000	4,049
2025-12-11	8.200	8.200	8.000	8.200	8.200	7,000
2025-12-10	8.000	8.200	7.930	8.200	8.200	24,055
2025-12-09	8.060	8.330	8.010	8.320	8.320	18,345
2025-12-08	8.450	8.450	8.400	8.400	8.400	10,000
2025-12-05	8.200	8.200	8.050	8.050	8.050	59,035
2025-12-04	8.210	8.470	8.060	8.470	8.470	8,709
2025-12-03	7.890	8.180	7.850	8.040	8.040	40,100
2025-12-02	8.220	8.220	8.220	8.220	8.220	2,005
2025-12-01	8.250	8.250	7.900	7.900	7.900	8,000
2025-11-28	8.260	8.260	8.260	8.260	8.260	35
2025-11-27	8.290	8.290	7.900	8.000	8.000	17,001
2025-11-26	8.290	8.300	8.290	8.300	8.300	6,305
2025-11-25	8.290	8.290	7.990	8.290	8.290	3,000
2025-11-24	8.020	8.020	8.020	8.020	8.020	6,000
2025-11-21	8.450	8.730	8.030	8.030	8.030	89,010
2025-11-20	8.070	8.450	8.030	8.450	8.450	21,154
2025-11-19	8.000	8.200	7.970	8.200	8.200	27,577
2025-11-18	7.850	8.000	7.810	7.970	7.970	39,000
2025-11-17	7.970	7.970	7.970	7.970	7.970	3,230
2025-11-14	8.000	8.200	8.000	8.200	8.200	1,001
2025-11-13	7.890	8.150	7.850	7.950	7.950	102,067
2025-11-12	8.270	8.270	7.980	8.140	8.140	30,052
2025-11-11	8.370	8.390	8.010	8.040	8.040	83,425
2025-11-10	8.390	9.350	8.390	8.500	8.500	338,051
2025-11-07	8.390	8.390	8.390	8.390	8.390	1,000
2025-11-06	8.390	8.390	8.220	8.300	8.300	2,231
2025-11-05	8.390	8.390	8.300	8.300	8.300	10,000
2025-11-04	8.230	8.230	8.230	8.230	8.230	99
2025-11-03	8.540	8.540	8.540	8.540	8.540	0
2025-10-31	8.550	8.550	8.220	8.540	8.540	4,200
2025-10-30	8.730	8.730	8.320	8.620	8.620	37,000
2025-10-29	8.700	8.730	8.650	8.730	8.730	12,409
2025-10-28	8.700	8.700	8.310	8.310	8.310	1,500
2025-10-27	8.490	8.680	8.490	8.680	8.680	6,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-04	0.5000 TWD
2020-07-21	1.0000 TWD
2019-06-11	0.4640 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.