Bossdom Digiinnovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	8.400	8.490	8.400	8.490	8.490	6,000
2025-10-22	8.120	8.150	8.100	8.100	8.100	16,000
2025-10-21	8.120	8.520	8.120	8.520	8.520	17,996
2025-10-20	8.500	8.500	8.130	8.130	8.130	3,001
2025-10-17	8.550	8.550	8.250	8.310	8.310	15,245
2025-10-16	8.550	8.550	8.520	8.520	8.520	10,000
2025-10-15	8.520	8.520	8.520	8.520	8.520	3,000
2025-10-14	8.650	8.650	8.200	8.630	8.630	141,154
2025-10-13	8.970	9.000	8.840	9.000	9.000	30,000
2025-10-09	9.410	9.410	8.970	9.320	9.320	10,624
2025-10-08	8.920	9.030	8.600	9.030	9.030	57,000
2025-10-07	9.290	9.360	9.290	9.360	9.360	11,000
2025-10-03	9.280	9.280	8.890	9.280	9.280	47,000
2025-10-02	9.900	10.050	9.230	9.680	9.680	54,715
2025-10-01	10.350	10.350	9.900	10.350	10.350	2,100
2025-09-30	10.400	10.400	10.400	10.400	10.400	1,000
2025-09-26	10.250	10.350	10.000	10.350	10.350	14,000
2025-09-25	10.150	10.500	10.100	10.300	10.300	28,000
2025-09-24	10.500	10.500	10.500	10.500	10.500	1,000
2025-09-23	10.450	10.450	10.100	10.450	10.450	3,100
2025-09-22	10.600	10.600	10.050	10.200	10.200	35,000
2025-09-19	10.550	10.600	10.200	10.600	10.600	29,354
2025-09-18	10.600	10.650	10.400	10.550	10.550	58,001
2025-09-17	9.410	10.700	9.410	10.500	10.500	144,550
2025-09-16	9.900	9.900	9.420	9.870	9.870	17,001
2025-09-15	9.350	9.680	9.200	9.680	9.680	51,464
2025-09-12	9.000	9.000	9.000	9.000	9.000	1,000
2025-09-11	9.070	9.340	8.780	9.340	9.340	48,010
2025-09-10	10.150	10.450	9.080	9.490	9.490	216,920
2025-09-09	9.970	10.200	9.800	10.150	10.150	305,315
2025-09-08	8.820	11.350	8.820	10.100	10.100	305,924
2025-09-05	8.600	9.270	8.400	9.000	9.000	68,310
2025-09-04	8.410	8.600	8.410	8.440	8.440	29,520
2025-09-03	8.410	8.600	8.410	8.600	8.600	24,049
2025-09-02	8.840	8.840	8.840	8.840	8.840	0
2025-09-01	8.840	8.840	8.840	8.840	8.840	10
2025-08-29	8.410	8.840	8.410	8.840	8.840	4,463
2025-08-28	8.830	8.830	8.830	8.830	8.830	10
2025-08-27	8.780	8.790	8.760	8.760	8.760	15,000
2025-08-26	8.080	8.780	8.080	8.780	8.780	18,000
2025-08-25	8.400	8.400	8.400	8.400	8.400	0
2025-08-22	8.400	8.400	8.400	8.400	8.400	0
2025-08-21	8.420	8.420	8.360	8.400	8.400	27,049
2025-08-20	8.820	8.820	8.550	8.820	8.820	22,442
2025-08-19	8.400	8.820	8.380	8.820	8.820	47,155
2025-08-18	8.390	8.390	8.390	8.390	8.390	0
2025-08-15	8.400	8.400	8.030	8.390	8.390	4,608
2025-08-14	8.390	8.400	8.390	8.400	8.400	6,000
2025-08-13	8.360	8.390	8.010	8.390	8.390	24,000
2025-08-12	8.750	8.800	8.710	8.710	8.710	17,000
2025-08-11	9.130	9.130	8.740	8.740	8.740	3,099
2025-08-08	8.270	9.460	8.270	9.130	9.130	56,000
2025-08-07	8.600	8.610	8.190	8.610	8.610	21,645
2025-08-06	8.550	8.590	8.390	8.590	8.590	18,000
2025-08-05	8.540	8.540	8.180	8.540	8.540	5,184
2025-08-04	8.170	8.550	8.170	8.550	8.550	4,060
2025-08-01	8.530	8.530	8.530	8.530	8.530	0
2025-07-31	8.940	8.940	8.500	8.530	8.530	17,147
2025-07-30	8.940	8.940	8.510	8.940	8.940	2,430
2025-07-29	8.940	8.940	8.940	8.940	8.940	1,015

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-04	0.5000 TWD
2020-07-21	1.0000 TWD
2019-06-11	0.4640 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.