Bossdom Digiinnovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	8.940	8.940	8.940	8.940	8.940	1,000
2025-07-25	8.940	8.940	8.510	8.940	8.940	3,183
2025-07-24	8.940	8.940	8.940	8.940	8.940	1,000
2025-07-23	8.510	8.930	8.510	8.720	8.720	2,220
2025-07-22	8.940	8.940	8.510	8.510	8.510	3,165
2025-07-21	8.940	8.940	8.940	8.940	8.940	1,070
2025-07-18	8.520	8.940	8.520	8.940	8.940	2,413
2025-07-17	8.930	8.930	8.500	8.930	8.930	10,944
2025-07-16	8.930	8.930	8.930	8.930	8.930	1,010
2025-07-15	8.940	8.940	8.940	8.940	8.940	1,020
2025-07-14	8.940	8.940	8.940	8.940	8.940	10
2025-07-11	8.940	8.940	8.940	8.940	8.940	3,060
2025-07-10	8.940	8.940	8.560	8.560	8.560	26,154
2025-07-09	8.940	8.940	8.940	8.940	8.940	1,040
2025-07-08	8.880	8.880	8.660	8.870	8.870	10,030
2025-07-07	8.880	8.880	8.660	8.880	8.880	1,020
2025-07-04	8.850	8.850	8.850	8.850	8.850	20
2025-07-03	8.750	8.850	8.750	8.850	8.850	20
2025-07-02	8.850	8.850	8.670	8.850	8.850	1,262
2025-07-01	8.780	8.820	8.780	8.820	8.820	2,010
2025-06-30	8.750	8.780	8.750	8.750	8.750	39,259
2025-06-27	8.660	8.750	8.660	8.750	8.750	2,020
2025-06-26	8.750	8.750	8.660	8.660	8.660	3,030
2025-06-25	9.100	9.100	8.680	8.750	8.750	6,150
2025-06-24	9.110	9.110	9.110	9.110	9.110	10
2025-06-23	9.110	9.110	8.800	9.100	9.100	2,020
2025-06-20	9.100	9.100	8.670	9.100	9.100	159
2025-06-19	9.100	9.100	9.100	9.100	9.100	19
2025-06-18	9.030	9.100	8.650	9.100	9.100	10,241
2025-06-17	8.600	9.020	8.590	9.020	9.020	25,164
2025-06-16	8.600	8.600	8.210	8.210	8.210	70
2025-06-13	8.590	8.610	8.210	8.600	8.600	11,030
2025-06-12	9.000	9.000	8.200	8.200	8.200	29,150
2025-06-11	9.050	9.050	8.610	9.000	9.000	5,110
2025-06-10	9.050	9.050	9.050	9.050	9.050	100
2025-06-09	9.000	9.450	8.610	9.040	9.040	21,827
2025-06-06	9.450	9.450	9.450	9.450	9.450	1,000
2025-06-05	9.450	9.450	9.450	9.450	9.450	100
2025-06-04	9.450	9.450	9.450	9.450	9.450	10
2025-06-03	9.450	9.450	9.450	9.450	9.450	1,000
2025-06-02	9.010	9.010	9.010	9.010	9.010	0
2025-05-29	9.440	9.470	9.010	9.010	9.010	20,211
2025-05-28	9.900	9.900	9.900	9.900	9.900	10
2025-05-27	9.500	9.500	9.500	9.500	9.500	0
2025-05-26	9.900	9.900	9.410	9.500	9.500	22,010
2025-05-23	9.900	9.900	9.900	9.900	9.900	20
2025-05-22	9.900	9.900	9.460	9.900	9.900	3,010
2025-05-21	9.950	9.950	9.470	9.900	9.900	6,031
2025-05-20	9.950	9.950	9.950	9.950	9.950	0
2025-05-19	9.550	9.950	9.550	9.950	9.950	3,613
2025-05-16	9.800	9.800	9.800	9.800	9.800	30
2025-05-15	9.800	9.800	9.800	9.800	9.800	0
2025-05-14	9.950	9.950	9.800	9.800	9.800	7,000
2025-05-13	9.800	9.800	9.700	9.700	9.700	3,154
2025-05-12	9.600	9.600	9.550	9.550	9.550	1,209
2025-05-09	9.550	9.600	9.550	9.600	9.600	4,000
2025-05-08	9.560	9.560	9.550	9.550	9.550	3,000
2025-05-07	9.930	9.930	9.930	9.930	9.930	0
2025-05-06	9.930	9.930	9.930	9.930	9.930	0
2025-05-05	9.560	9.930	9.560	9.930	9.930	5,591

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-04	0.5000 TWD
2020-07-21	1.0000 TWD
2019-06-11	0.4640 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.