Bossdom Digiinnovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	9.550	9.970	9.550	9.570	9.570	11,249
2025-04-30	9.950	9.990	9.900	9.990	9.990	5,000
2025-04-29	10.050	10.050	9.600	10.050	10.050	12,000
2025-04-28	9.990	10.400	9.950	10.050	10.050	44,350
2025-04-25	8.640	10.050	8.640	10.000	10.000	176,396
2025-04-24	8.370	8.630	7.890	8.630	8.630	135,400
2025-04-23	8.200	8.600	8.080	8.080	8.080	33,001
2025-04-22	7.880	7.880	7.880	7.880	7.880	1,000
2025-04-21	7.880	7.880	7.880	7.880	7.880	1,098
2025-04-18	8.360	8.400	8.010	8.010	8.010	12,039
2025-04-17	8.360	8.360	8.360	8.360	8.360	0
2025-04-16	8.360	8.360	8.360	8.360	8.360	0
2025-04-15	8.380	8.430	8.360	8.360	8.360	15,991
2025-04-14	8.850	8.850	8.440	8.440	8.440	7,000
2025-04-11	8.570	8.870	8.490	8.530	8.530	10,000
2025-04-10	8.200	9.000	8.200	9.000	9.000	40,021
2025-04-09	8.750	8.750	7.890	7.890	7.890	36,986
2025-04-08	8.810	8.880	8.810	8.880	8.880	10,000
2025-04-07	10.500	10.500	8.610	9.050	9.050	97,032
2025-04-02	11.050	11.050	10.750	11.050	11.050	5,001
2025-04-01	10.700	11.050	10.700	11.050	11.050	2,154
2025-03-31	10.650	11.050	10.650	11.050	11.050	3,109
2025-03-28	10.600	10.850	10.600	10.800	10.800	46,100
2025-03-27	11.000	11.050	10.800	11.050	11.050	21,000
2025-03-26	11.050	11.300	11.000	11.300	11.300	17,000
2025-03-25	10.950	11.050	10.950	11.050	11.050	867
2025-03-24	11.000	11.050	11.000	11.000	11.000	16,000
2025-03-21	11.200	11.200	11.200	11.200	11.200	100
2025-03-20	10.950	11.200	10.950	11.200	11.200	2,000
2025-03-19	11.150	11.300	10.800	11.150	11.150	19,013
2025-03-18	11.150	11.300	11.150	11.300	11.300	6,798
2025-03-17	11.250	11.250	11.000	11.200	11.200	75,000
2025-03-14	11.150	12.000	11.150	11.750	11.750	90,902
2025-03-13	11.100	11.200	11.050	11.050	11.050	11,254
2025-03-12	11.300	11.300	11.150	11.250	11.250	15,000
2025-03-11	11.150	11.150	11.150	11.150	11.150	5,000
2025-03-10	11.250	11.250	11.250	11.250	11.250	0
2025-03-07	11.500	11.500	11.150	11.250	11.250	16,000
2025-03-06	11.450	11.450	11.450	11.450	11.450	0
2025-03-05	11.450	11.450	11.450	11.450	11.450	1,000
2025-03-04	11.400	11.450	11.400	11.400	11.400	16,000
2025-03-03	11.450	11.450	11.050	11.050	11.050	7,121
2025-02-27	11.450	11.450	11.450	11.450	11.450	3,000
2025-02-26	11.450	11.450	11.450	11.450	11.450	0
2025-02-25	11.550	11.550	11.450	11.450	11.450	8,154
2025-02-24	11.150	11.600	11.150	11.600	11.600	8,000
2025-02-21	11.600	11.600	11.600	11.600	11.600	100
2025-02-20	11.600	11.600	11.600	11.600	11.600	100
2025-02-19	11.600	11.600	11.600	11.600	11.600	100
2025-02-18	11.150	11.600	11.150	11.600	11.600	9,100
2025-02-17	12.000	12.000	11.200	11.200	11.200	24,791
2025-02-14	11.700	11.700	11.550	11.700	11.700	9,927
2025-02-13	11.600	11.600	11.500	11.550	11.550	11,618
2025-02-12	11.500	11.500	11.500	11.500	11.500	0
2025-02-11	11.600	11.600	11.500	11.500	11.500	2,000
2025-02-10	11.550	12.000	11.550	11.950	11.950	56,667
2025-02-07	11.600	11.600	11.100	11.550	11.550	24,599
2025-02-06	11.550	11.600	11.350	11.600	11.600	14,988
2025-02-05	11.450	11.550	11.450	11.500	11.500	17,654
2025-02-04	11.400	11.450	11.150	11.350	11.350	10,001

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-04	0.5000 TWD
2020-07-21	1.0000 TWD
2019-06-11	0.4640 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.