Bossdom Digiinnovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	11.350	11.400	11.350	11.400	11.400	6,000
2025-01-22	11.400	11.400	11.300	11.300	11.300	7,000
2025-01-21	11.400	11.400	11.050	11.350	11.350	17,000
2025-01-20	11.400	11.400	11.000	11.100	11.100	21,198
2025-01-17	11.400	11.400	11.400	11.400	11.400	2,000
2025-01-16	11.250	11.400	11.250	11.400	11.400	22,940
2025-01-15	11.300	11.300	11.000	11.250	11.250	6,000
2025-01-14	11.250	11.250	11.250	11.250	11.250	5,000
2025-01-13	11.300	11.300	10.800	11.150	11.150	9,000
2025-01-10	11.450	11.500	11.250	11.250	11.250	39,000
2025-01-09	11.000	11.700	11.000	11.200	11.200	36,101
2025-01-08	11.250	11.300	10.850	10.950	10.950	36,389
2025-01-07	11.400	11.400	11.400	11.400	11.400	2,000
2025-01-06	11.000	11.450	10.900	11.450	11.450	25,510
2025-01-03	11.250	11.250	10.950	10.950	10.950	17,000
2025-01-02	11.000	11.250	10.950	11.250	11.250	8,005
2024-12-31	11.150	11.500	11.100	11.500	11.500	8,004
2024-12-30	11.550	11.550	10.950	11.150	11.150	17,008
2024-12-27	11.100	11.550	11.100	11.150	11.150	29,008
2024-12-26	12.000	12.000	11.050	11.500	11.500	30,106
2024-12-25	11.000	12.100	11.000	12.000	12.000	123,173
2024-12-24	11.000	11.250	11.000	11.150	11.150	20,244
2024-12-23	11.200	11.200	10.900	10.900	10.900	15,112
2024-12-20	11.150	11.150	10.850	10.850	10.850	2,000
2024-12-19	10.900	11.000	10.800	10.800	10.800	11,188
2024-12-18	11.000	11.000	10.950	10.950	10.950	2,000
2024-12-17	11.000	11.000	10.600	11.000	11.000	11,000
2024-12-16	11.000	11.050	10.800	10.950	10.950	38,000
2024-12-13	11.000	11.450	11.000	11.050	11.050	82,187
2024-12-12	10.550	10.800	10.500	10.600	10.600	9,354
2024-12-11	10.500	10.500	10.500	10.500	10.500	1,000
2024-12-10	10.800	10.850	10.500	10.750	10.750	18,254
2024-12-09	10.550	10.950	10.550	10.600	10.600	9,349
2024-12-06	10.950	10.950	10.950	10.950	10.950	1
2024-12-05	10.950	10.950	10.950	10.950	10.950	1,100
2024-12-04	11.000	11.000	10.800	11.000	11.000	3,001
2024-12-03	11.000	11.000	10.650	11.000	11.000	2,908
2024-12-02	11.000	11.000	11.000	11.000	11.000	1,800
2024-11-29	11.000	11.000	10.600	11.000	11.000	407
2024-11-28	10.700	11.000	10.500	11.000	11.000	25,413
2024-11-27	11.200	11.200	10.800	11.200	11.200	303
2024-11-26	11.200	11.200	11.200	11.200	11.200	100
2024-11-25	10.850	10.850	10.850	10.850	10.850	1
2024-11-22	10.850	10.850	10.850	10.850	10.850	1,100
2024-11-21	10.800	10.800	10.650	10.700	10.700	3,655
2024-11-20	10.750	10.750	10.450	10.750	10.750	4,961
2024-11-19	10.850	10.850	10.750	10.750	10.750	6,900
2024-11-18	10.550	10.950	10.450	10.550	10.550	20,601
2024-11-15	11.050	11.050	11.000	11.000	11.000	800
2024-11-14	11.000	11.050	10.550	10.550	10.550	1,284
2024-11-13	10.950	11.000	10.900	11.000	11.000	6,509
2024-11-12	11.000	11.000	10.500	10.950	10.950	9,200
2024-11-11	11.150	11.150	10.950	11.100	11.100	4,310
2024-11-08	11.150	11.150	11.100	11.150	11.150	1,301
2024-11-07	10.800	11.100	10.750	11.100	11.100	9,355
2024-11-06	10.550	10.800	10.550	10.750	10.750	9,200
2024-11-05	10.500	10.950	10.500	10.550	10.550	16,048
2024-11-04	10.950	10.950	10.550	10.800	10.800	31,075
2024-11-01	10.900	11.200	10.900	11.200	11.200	63
2024-10-30	11.200	11.200	10.900	11.200	11.200	3,001

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-04	0.5000 TWD
2020-07-21	1.0000 TWD
2019-06-11	0.4640 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.