Bossdom Digiinnovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	10.950	11.200	10.950	11.200	11.200	1,003
2024-10-28	11.450	11.450	11.200	11.200	11.200	5,029
2024-10-25	11.450	11.450	11.050	11.400	11.400	13,351
2024-10-24	11.100	11.100	11.100	11.100	11.100	1,611
2024-10-23	11.450	11.450	11.450	11.450	11.450	1,000
2024-10-22	11.200	11.200	11.000	11.000	11.000	10,000
2024-10-21	11.000	11.150	10.850	11.050	11.050	25,698
2024-10-18	11.000	11.000	10.700	10.700	10.700	5,503
2024-10-17	10.700	11.150	10.650	11.050	11.050	19,647
2024-10-16	10.900	11.100	10.750	10.750	10.750	34,220
2024-10-15	11.050	11.150	10.650	10.650	10.650	24,732
2024-10-14	11.400	11.400	10.850	10.850	10.850	30,671
2024-10-11	11.400	11.400	10.950	11.350	11.350	7,605
2024-10-09	11.750	11.750	10.950	11.350	11.350	33,384
2024-10-08	11.750	11.750	11.300	11.700	11.700	1,201
2024-10-07	11.650	11.700	11.350	11.700	11.700	4,027
2024-10-04	11.800	11.850	11.650	11.850	11.850	9,050
2024-10-01	12.000	12.000	11.950	12.000	12.000	10,100
2024-09-30	12.250	12.250	11.800	12.050	12.050	5,600
2024-09-27	12.250	12.250	11.700	12.200	12.200	4,002
2024-09-26	12.300	12.300	12.050	12.200	12.200	12,301
2024-09-25	12.000	12.550	12.000	12.250	12.250	51,836
2024-09-24	11.850	12.000	11.500	12.000	12.000	301
2024-09-23	11.700	11.900	11.600	11.800	11.800	57,912
2024-09-20	11.700	11.700	11.200	11.700	11.700	7,400
2024-09-19	11.400	11.450	11.150	11.450	11.450	5,856
2024-09-18	11.350	11.400	11.200	11.200	11.200	14,695
2024-09-16	11.150	11.400	11.150	11.350	11.350	12,993
2024-09-13	11.600	11.600	11.150	11.550	11.550	4,321
2024-09-12	11.600	11.600	11.150	11.150	11.150	2,874
2024-09-11	11.750	11.750	11.150	11.150	11.150	26,465
2024-09-10	12.100	12.100	11.450	11.450	11.450	22,915
2024-09-09	12.050	12.200	11.800	12.050	12.050	4,350
2024-09-06	11.950	12.400	11.900	12.000	12.000	26,803
2024-09-05	11.900	11.950	11.850	11.950	11.950	37,219
2024-09-04	12.450	12.450	11.850	12.000	12.000	18,178
2024-09-03	12.400	12.400	12.400	12.400	12.400	433
2024-09-02	12.500	12.500	11.950	12.400	12.400	4,334
2024-08-30	12.300	12.450	11.900	12.450	12.450	2,534
2024-08-29	12.450	12.450	11.950	12.300	12.300	31,579
2024-08-28	12.250	12.450	12.200	12.450	12.450	9,489
2024-08-27	12.950	12.950	11.950	12.500	12.500	100,278
2024-08-26	12.900	12.900	12.650	12.900	12.900	8,644
2024-08-23	13.150	13.150	12.600	13.000	13.000	5,685
2024-08-22	13.050	13.050	12.600	12.600	12.600	17,667
2024-08-21	13.050	13.050	12.750	13.050	13.050	3,053
2024-08-20	13.050	13.050	12.600	13.050	13.050	11,967
2024-08-19	13.150	13.150	12.750	12.900	12.900	35,336
2024-08-16	13.000	13.050	12.600	13.050	13.050	38,312
2024-08-15	12.900	13.050	12.500	12.500	12.500	35,333
2024-08-14	12.800	12.850	12.450	12.850	12.850	22,939
2024-08-13	13.150	13.150	12.500	12.650	12.650	44,318
2024-08-12	13.350	13.650	12.800	13.100	13.100	38,178
2024-08-09	13.200	13.550	12.600	13.300	13.300	144,334
2024-08-08	12.000	13.250	12.000	13.250	13.250	45,415
2024-08-07	11.400	12.000	11.350	12.000	12.000	35,352
2024-08-06	11.550	11.550	10.800	11.400	11.400	75,641
2024-08-05	12.000	12.000	11.050	11.500	11.500	142,704
2024-08-02	12.450	12.600	12.200	12.250	12.250	14,680
2024-08-01	12.600	12.700	12.550	12.550	12.550	20,705

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-04	0.5000 TWD
2020-07-21	1.0000 TWD
2019-06-11	0.4640 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.