B’IN Live Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 75.400 | 75.600 | 75.000 | 75.200 | 75.200 | 89,000 |
| 2026-07-22 | 76.000 | 76.000 | 74.900 | 75.100 | 75.100 | 136,050 |
| 2026-07-21 | 76.000 | 76.200 | 75.800 | 75.900 | 75.900 | 93,034 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 5.0000 TWD |
| 2025-06-19 | 4.0000 TWD |
| 2024-07-18 | 3.7703 TWD |
| 2020-08-26 | 0.1002 TWD |
| 2019-08-01 | 1.5078 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.