B’IN Live Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 82.400 | 82.400 | 81.800 | 81.800 | 76.788 | 47,570 |
| 2025-10-22 | 81.800 | 82.500 | 81.200 | 81.800 | 76.788 | 92,051 |
| 2025-10-21 | 81.800 | 82.500 | 81.500 | 81.700 | 76.694 | 78,220 |
| 2025-10-20 | 82.700 | 82.700 | 81.100 | 81.800 | 76.788 | 82,326 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 5.0000 TWD |
| 2025-06-19 | 4.0000 TWD |
| 2024-07-18 | 3.7703 TWD |
| 2020-08-26 | 0.1002 TWD |
| 2019-08-01 | 1.5078 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.