Art Emperor Technology And Culture Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.350 | 25.000 | 24.350 | 24.500 | 24.500 | 9,401 |
| 2026-10-15 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 120 |
| 2026-10-14 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 0 |
| 2026-10-13 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 120 |
| 2026-10-12 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 137 |
| 2026-10-08 | 25.800 | 25.800 | 24.300 | 25.050 | 25.050 | 14,221 |
| 2026-10-07 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 1,000 |
| 2026-10-06 | 24.700 | 25.800 | 24.600 | 25.800 | 25.800 | 7,101 |
| 2026-10-05 | 24.700 | 25.250 | 24.700 | 25.250 | 25.250 | 17,401 |
| 2026-10-02 | 24.750 | 26.000 | 24.750 | 26.000 | 26.000 | 24,604 |
| 2026-10-01 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 50 |
| 2026-09-30 | 26.000 | 26.000 | 25.000 | 25.950 | 25.950 | 2,330 |
| 2026-09-29 | 25.800 | 26.050 | 25.000 | 25.150 | 25.150 | 23,233 |
| 2026-09-24 | 26.000 | 26.900 | 26.000 | 26.600 | 26.600 | 11,394 |
| 2026-09-23 | 26.250 | 27.350 | 26.250 | 27.350 | 27.350 | 14,210 |
| 2026-09-22 | 26.300 | 27.600 | 26.200 | 27.600 | 27.600 | 7,239 |
| 2026-09-21 | 27.500 | 27.700 | 27.400 | 27.500 | 27.500 | 8,639 |
| 2026-09-18 | 28.800 | 28.800 | 28.800 | 28.800 | 28.800 | 152 |
| 2026-09-17 | 28.550 | 28.550 | 28.550 | 28.550 | 28.550 | 0 |
| 2026-09-16 | 28.600 | 28.600 | 27.200 | 28.550 | 28.550 | 13,209 |
| 2026-09-15 | 30.000 | 30.000 | 28.600 | 28.600 | 28.600 | 3,200 |
| 2026-09-14 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2026-09-11 | 28.500 | 30.000 | 28.500 | 30.000 | 30.000 | 621 |
| 2026-09-10 | 28.700 | 30.000 | 28.500 | 30.000 | 30.000 | 21,200 |
| 2026-09-09 | 29.750 | 29.750 | 29.750 | 29.750 | 29.750 | 200 |
| 2026-09-08 | 29.550 | 29.550 | 29.550 | 29.550 | 29.550 | 1,200 |
| 2026-09-07 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 0 |
| 2026-09-04 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 200 |
| 2026-09-03 | 30.100 | 30.100 | 28.600 | 29.500 | 29.500 | 6,300 |
| 2026-09-02 | 30.000 | 30.000 | 28.800 | 30.000 | 30.000 | 3,500 |
| 2026-09-01 | 28.500 | 28.800 | 28.500 | 28.800 | 28.800 | 5,005 |
| 2026-08-31 | 29.250 | 29.250 | 29.250 | 29.250 | 29.250 | 1,000 |
| 2026-08-28 | 29.250 | 29.250 | 29.250 | 29.250 | 29.250 | 1,200 |
| 2026-08-27 | 27.700 | 29.250 | 27.700 | 29.250 | 29.250 | 1,730 |
| 2026-08-26 | 28.900 | 28.900 | 28.900 | 28.900 | 28.900 | 1,000 |
| 2026-08-25 | 28.900 | 28.900 | 28.900 | 28.900 | 28.900 | 1,000 |
| 2026-08-24 | 28.800 | 28.800 | 28.800 | 28.800 | 28.800 | 0 |
| 2026-08-21 | 28.800 | 28.800 | 28.800 | 28.800 | 28.800 | 0 |
| 2026-08-20 | 28.800 | 28.800 | 28.800 | 28.800 | 28.800 | 1,400 |
| 2026-08-19 | 28.600 | 28.800 | 27.400 | 28.800 | 28.800 | 4,210 |
| 2026-08-18 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 1,000 |
| 2026-08-17 | 27.100 | 28.500 | 27.100 | 28.500 | 28.500 | 2,200 |
| 2026-08-14 | 28.350 | 28.400 | 28.250 | 28.400 | 28.400 | 3,100 |
| 2026-08-13 | 28.600 | 28.600 | 27.000 | 27.950 | 27.950 | 16,233 |
| 2026-08-12 | 28.600 | 28.600 | 28.600 | 28.600 | 28.600 | 0 |
| 2026-08-11 | 27.200 | 28.600 | 27.200 | 28.600 | 28.600 | 1,100 |
| 2026-08-10 | 27.150 | 28.500 | 27.150 | 28.500 | 28.500 | 480 |
| 2026-08-07 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2026-08-06 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 390 |
| 2026-08-05 | 28.100 | 28.100 | 28.100 | 28.100 | 28.100 | 0 |
| 2026-08-04 | 28.100 | 28.100 | 28.100 | 28.100 | 28.100 | 0 |
| 2026-08-03 | 28.100 | 28.100 | 28.100 | 28.100 | 28.100 | 0 |
| 2026-07-31 | 28.100 | 28.100 | 28.100 | 28.100 | 28.100 | 1,100 |
| 2026-07-30 | 26.800 | 27.050 | 26.800 | 27.050 | 27.050 | 12,100 |
| 2026-07-29 | 28.300 | 29.400 | 27.950 | 28.000 | 28.000 | 21,350 |
| 2026-07-28 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-07-27 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-07-24 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-07-23 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2026-07-22 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0500 TWD |
| 2025-07-15 | 2.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2024-06-20 | 0.5000 TWD |
| 2023-11-17 | 0.2273 TWD |
| 2023-07-06 | 1.9763 TWD |
| 2022-07-05 | 3.4585 TWD |
| 2021-10-07 | 2.5652 TWD |
| 2020-08-20 | 0.9882 TWD |
| 2019-08-29 | 1.9155 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.