Art Emperor Technology And Culture Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	56.500	59.600	56.500	59.600	52.683	9,213
2024-01-23	56.522	56.621	56.324	56.621	50.049	5,111
2024-01-22	56.226	58.498	55.929	56.522	49.962	31,068
2024-01-19	57.016	57.016	54.447	56.127	49.613	38,451
2024-01-18	56.917	56.917	56.917	56.917	50.311	0
2024-01-17	55.336	57.510	53.558	56.917	50.311	39,825
2024-01-16	57.313	57.313	57.313	57.313	50.661	1
2024-01-15	57.510	57.510	54.743	57.115	50.486	16,343
2024-01-12	57.510	57.510	55.336	57.510	50.835	1,200
2024-01-11	56.720	57.609	56.621	57.510	50.835	8,177
2024-01-10	58.795	58.894	57.313	58.696	51.884	5,770
2024-01-09	58.894	58.894	56.127	58.301	51.534	2,869
2024-01-08	58.894	58.894	58.894	58.894	52.058	4
2024-01-05	58.103	58.894	58.103	58.894	52.058	3,670
2024-01-04	58.597	58.696	58.103	58.696	51.884	7,438
2024-01-03	57.708	58.696	57.708	58.696	51.884	116
2024-01-02	56.522	57.115	55.435	57.115	50.486	13,815
2023-12-29	55.830	57.510	54.743	57.510	50.835	45,100
2023-12-28	55.336	56.324	55.040	55.336	48.914	22,430
2023-12-27	55.040	56.819	55.040	55.336	48.914	8,959
2023-12-26	57.115	58.202	55.336	55.929	49.438	19,196
2023-12-25	58.202	58.202	54.348	58.202	51.447	42,665
2023-12-22	60.277	61.265	58.301	61.265	54.155	560
2023-12-21	58.202	60.771	58.202	60.277	53.281	1,469
2023-12-20	60.277	60.277	59.289	59.289	52.408	4,434
2023-12-19	61.166	61.166	61.166	61.166	54.067	115
2023-12-18	60.178	62.352	58.301	60.277	53.281	9,912
2023-12-15	62.253	62.253	60.178	62.253	55.028	804
2023-12-14	60.771	62.253	60.178	62.253	55.028	3,240
2023-12-13	59.289	60.277	59.289	60.277	53.281	235
2023-12-12	57.807	60.277	57.807	59.091	52.233	1,093
2023-12-11	60.672	60.672	58.202	58.202	51.447	212
2023-12-08	60.277	60.277	59.289	59.289	52.408	5,060
2023-12-07	58.301	58.301	58.301	58.301	51.534	0
2023-12-06	58.202	60.475	57.214	58.301	51.534	32,393
2023-12-05	56.819	56.819	56.819	56.819	50.224	0
2023-12-04	56.423	57.313	56.423	56.819	50.224	9,657
2023-12-01	56.423	57.807	56.423	57.807	51.097	1,030
2023-11-30	56.819	57.313	56.819	57.313	50.661	6,071
2023-11-29	56.522	58.301	56.522	58.301	51.534	6,092
2023-11-28	57.313	58.301	56.522	57.313	50.661	7,133
2023-11-27	58.696	58.696	56.522	56.522	49.962	1,131
2023-11-24	58.696	58.696	58.696	58.696	51.884	30
2023-11-23	57.807	58.696	57.313	57.411	50.748	5,893
2023-11-22	58.696	58.696	58.696	58.696	51.884	190
2023-11-21	58.795	58.795	57.313	58.795	51.971	5,149
2023-11-20	58.400	58.400	58.400	58.400	51.622	0
2023-11-17	57.313	58.400	56.819	58.400	51.622	80,567
2023-11-16	66.404	67.985	66.206	66.206	50.714	47,692
2023-11-15	65.811	67.194	64.526	66.700	51.092	30,840
2023-11-14	66.502	66.997	65.712	66.997	51.319	4,714
2023-11-13	66.502	66.502	66.502	66.502	50.941	11
2023-11-10	66.206	66.206	66.206	66.206	50.714	1,370
2023-11-09	64.329	66.404	64.329	64.724	49.578	7,576
2023-11-08	65.218	66.502	64.329	66.502	50.941	4,899
2023-11-07	64.823	66.502	64.230	66.502	50.941	3,665
2023-11-06	64.427	66.601	63.439	66.601	51.017	11,649
2023-11-03	64.230	64.230	64.230	64.230	49.200	116
2023-11-02	62.748	62.846	61.265	62.846	48.140	2,488
2023-11-01	62.649	62.649	62.649	62.649	47.989	709

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.0500 TWD
2025-07-15	2.5000 TWD
2024-08-29	1.5000 TWD
2024-06-20	0.5000 TWD
2023-11-17	0.2273 TWD
2023-07-06	1.9763 TWD
2022-07-05	3.4585 TWD
2021-10-07	2.5652 TWD
2020-08-20	0.9882 TWD
2019-08-29	1.9155 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.