Art Emperor Technology And Culture Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	64.131	64.131	61.265	62.649	47.989	13,825
2023-10-30	64.131	64.131	64.131	64.131	49.124	0
2023-10-27	64.131	64.131	64.131	64.131	49.124	0
2023-10-26	64.131	64.131	64.131	64.131	49.124	5
2023-10-25	64.131	64.131	64.131	64.131	49.124	0
2023-10-24	64.131	64.131	64.131	64.131	49.124	5
2023-10-23	64.032	64.032	64.032	64.032	49.049	0
2023-10-20	64.625	64.625	62.056	64.032	49.049	14,199
2023-10-19	64.724	64.724	64.625	64.625	49.503	1,745
2023-10-18	64.724	64.724	63.242	64.724	49.578	2,560
2023-10-17	64.526	64.724	64.526	64.724	49.578	2,909
2023-10-16	63.242	65.119	62.253	63.439	48.594	2,411
2023-10-13	62.748	63.439	62.748	63.044	48.292	3,724
2023-10-12	63.044	65.910	63.044	63.834	48.897	2,983
2023-10-11	62.945	66.107	62.945	62.945	48.216	2,690
2023-10-06	65.020	65.020	64.724	64.724	49.578	1,629
2023-10-05	66.107	66.107	63.242	66.107	50.638	1,540
2023-10-04	64.625	66.107	64.625	66.107	50.638	6,789
2023-10-03	67.392	67.886	66.700	67.886	52.001	2,665
2023-10-02	67.886	67.985	64.625	67.985	52.076	5,214
2023-09-28	65.317	67.886	65.317	67.886	52.001	3,607
2023-09-27	67.886	67.886	67.886	67.886	52.001	139
2023-09-26	66.404	67.886	65.613	66.206	50.714	7,506
2023-09-25	69.170	69.170	69.170	69.170	52.985	1,163
2023-09-22	69.170	69.170	69.170	69.170	52.985	174
2023-09-21	69.170	69.170	69.170	69.170	52.985	116
2023-09-20	67.095	67.095	67.095	67.095	51.395	1,163
2023-09-19	67.194	67.194	66.997	66.997	51.319	2,327
2023-09-18	66.404	67.194	66.404	66.799	51.168	2,571
2023-09-15	66.502	69.170	66.502	69.170	52.985	1,280
2023-09-14	68.676	68.676	68.182	68.182	52.228	1,594
2023-09-13	69.368	69.368	69.368	69.368	53.136	0
2023-09-12	69.368	69.368	69.368	69.368	53.136	11
2023-09-11	69.566	69.566	69.566	69.566	53.287	0
2023-09-08	69.566	69.566	69.566	69.566	53.287	0
2023-09-07	69.170	69.566	68.182	69.566	53.287	3,281
2023-09-06	69.170	69.170	69.170	69.170	52.985	119
2023-09-05	69.170	69.170	67.688	69.170	52.985	2,445
2023-09-04	69.170	69.170	66.008	68.182	52.228	1,997
2023-09-01	69.368	69.368	69.170	69.170	52.985	128
2023-08-31	69.170	69.170	69.170	69.170	52.985	11
2023-08-30	68.874	68.874	67.688	67.688	51.849	1,629
2023-08-29	68.874	68.874	68.874	68.874	52.758	0
2023-08-28	68.874	68.874	68.874	68.874	52.758	116
2023-08-25	64.230	69.368	63.242	67.194	51.471	49,287
2023-08-24	72.629	74.803	72.629	74.704	47.686	22,798
2023-08-23	74.803	74.803	71.246	72.728	46.425	14,133
2023-08-22	72.135	72.728	72.135	72.728	46.425	6,982
2023-08-21	72.036	72.036	72.036	72.036	45.983	0
2023-08-18	72.036	72.036	72.036	72.036	45.983	0
2023-08-17	72.036	72.036	71.147	72.036	45.983	2,096
2023-08-16	68.676	69.665	68.676	69.665	44.469	884
2023-08-15	72.135	72.135	72.135	72.135	46.046	279
2023-08-14	72.629	72.629	69.170	72.135	46.046	2,695
2023-08-11	70.257	72.629	70.159	70.653	45.100	8,822
2023-08-10	72.728	73.716	70.257	73.123	46.677	5,728
2023-08-09	68.578	72.135	68.578	71.147	45.415	25,710
2023-08-08	68.578	68.578	68.578	68.578	43.775	13
2023-08-07	67.589	68.479	67.589	68.479	43.712	4,910
2023-08-04	68.182	68.182	68.182	68.182	43.523	0

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.0500 TWD
2025-07-15	2.5000 TWD
2024-08-29	1.5000 TWD
2024-06-20	0.5000 TWD
2023-11-17	0.2273 TWD
2023-07-06	1.9763 TWD
2022-07-05	3.4585 TWD
2021-10-07	2.5652 TWD
2020-08-20	0.9882 TWD
2019-08-29	1.9155 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.