Art Emperor Technology And Culture Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	67.688	68.676	67.688	68.182	43.523	2,793
2023-08-01	67.589	70.949	67.589	70.949	45.289	4,329
2023-07-31	71.048	71.048	67.589	71.048	45.352	2,938
2023-07-28	71.048	71.048	71.048	71.048	45.352	1,396
2023-07-27	71.048	71.048	71.048	71.048	45.352	0
2023-07-26	71.048	71.048	71.048	71.048	45.352	0
2023-07-25	71.048	71.048	71.048	71.048	45.352	1,396
2023-07-24	71.048	71.048	71.048	71.048	45.352	139
2023-07-21	69.665	69.665	69.665	69.665	44.469	0
2023-07-20	68.676	69.665	68.676	69.665	44.469	8,379
2023-07-19	66.700	68.676	66.700	68.676	43.838	698
2023-07-18	69.170	71.048	67.589	68.676	43.838	9,516
2023-07-17	72.530	72.530	69.072	69.961	44.658	6,999
2023-07-14	72.530	72.530	72.530	72.530	46.298	0
2023-07-13	72.530	72.530	72.530	72.530	46.298	139
2023-07-12	72.530	72.530	72.530	72.530	46.298	418
2023-07-11	72.530	72.530	72.530	72.530	46.298	0
2023-07-10	72.530	72.530	72.530	72.530	46.298	36
2023-07-07	72.629	72.629	72.629	72.629	46.362	139
2023-07-06	69.467	72.530	69.467	70.159	44.785	4,422
2023-07-05	72.925	73.024	70.159	72.036	44.722	10,437
2023-07-04	70.653	72.728	70.159	72.728	45.151	13,825
2023-07-03	73.321	73.321	70.653	71.147	44.169	5,943
2023-06-30	73.321	73.321	73.321	73.321	45.519	418
2023-06-29	70.455	72.431	69.170	72.333	44.906	16,005
2023-06-28	72.333	72.333	71.838	72.234	44.844	2,234
2023-06-27	69.665	72.333	69.170	72.333	44.906	69,869
2023-06-26	69.665	69.665	69.072	69.072	42.881	155
2023-06-21	69.566	69.566	68.182	68.182	42.329	8,379
2023-06-20	69.665	69.665	69.665	69.665	43.249	1,997
2023-06-19	69.665	69.665	69.665	69.665	43.249	139
2023-06-16	69.566	69.566	69.566	69.566	43.188	139
2023-06-15	69.170	69.170	69.170	69.170	42.943	0
2023-06-14	69.566	69.566	69.170	69.170	42.943	307
2023-06-13	68.182	68.182	68.182	68.182	42.329	97
2023-06-12	67.491	69.665	67.491	69.665	43.249	4,329
2023-06-09	69.665	69.665	69.665	69.665	43.249	499
2023-06-08	68.479	68.479	68.479	68.479	42.513	139
2023-06-07	68.479	68.479	68.479	68.479	42.513	1,396
2023-06-06	68.479	68.479	68.479	68.479	42.513	139
2023-06-05	68.380	68.380	68.380	68.380	42.452	11,172
2023-06-02	68.479	68.578	65.712	68.380	42.452	28,210
2023-06-01	68.479	68.479	68.479	68.479	42.513	69
2023-05-31	68.676	69.961	66.700	68.578	42.574	22,361
2023-05-30	67.688	68.578	67.688	67.886	42.145	4,329
2023-05-29	68.676	68.676	67.194	68.182	42.329	5,656
2023-05-26	69.072	69.072	69.072	69.072	42.881	13
2023-05-25	69.072	69.072	69.072	69.072	42.881	0
2023-05-24	69.072	69.072	69.072	69.072	42.881	0
2023-05-23	68.775	69.170	67.194	69.072	42.881	22,999
2023-05-22	69.170	72.135	69.170	72.135	44.783	1,571
2023-05-19	71.147	71.147	71.147	71.147	44.169	0
2023-05-18	69.072	71.147	69.072	71.147	44.169	2,904
2023-05-17	72.234	72.234	72.234	72.234	44.844	0
2023-05-16	72.234	72.234	72.234	72.234	44.844	209
2023-05-15	70.159	70.159	70.159	70.159	43.556	0
2023-05-12	70.159	70.159	70.159	70.159	43.556	0
2023-05-11	70.159	70.159	70.159	70.159	43.556	0
2023-05-10	70.159	70.159	70.159	70.159	43.556	69
2023-05-09	68.874	72.036	68.874	70.159	43.556	3,212

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.0500 TWD
2025-07-15	2.5000 TWD
2024-08-29	1.5000 TWD
2024-06-20	0.5000 TWD
2023-11-17	0.2273 TWD
2023-07-06	1.9763 TWD
2022-07-05	3.4585 TWD
2021-10-07	2.5652 TWD
2020-08-20	0.9882 TWD
2019-08-29	1.9155 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.