Art Emperor Technology And Culture Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	68.380	68.479	67.688	68.182	42.329	9,217
2023-02-02	68.479	68.479	68.479	68.479	42.513	1,396
2023-02-01	71.147	71.147	71.147	71.147	44.169	139
2023-01-31	69.170	71.147	69.170	71.147	44.169	698
2023-01-30	70.653	71.838	70.060	71.838	44.599	7,128
2023-01-17	70.455	70.455	70.455	70.455	43.740	0
2023-01-16	68.380	70.455	68.380	70.455	43.740	1,508
2023-01-13	68.578	69.862	66.700	68.479	42.513	49,088
2023-01-12	65.514	67.194	64.724	67.194	41.716	30,726
2023-01-11	64.427	66.502	64.230	66.404	41.225	23,741
2023-01-10	63.439	63.439	63.439	63.439	39.384	29
2023-01-09	63.242	63.242	63.242	63.242	39.262	1
2023-01-06	61.562	61.562	61.562	61.562	38.219	1,256
2023-01-05	61.759	61.858	61.661	61.858	38.403	8,379
2023-01-04	64.625	64.625	64.625	64.625	40.121	0
2023-01-03	64.625	64.625	64.625	64.625	40.121	139
2022-12-30	61.858	61.858	61.858	61.858	38.403	15
2022-12-29	64.526	64.526	64.526	64.526	40.059	0
2022-12-28	63.538	64.526	63.538	64.526	40.059	5,837
2022-12-27	66.898	66.898	63.637	64.724	40.182	4,776
2022-12-26	61.858	66.008	61.858	65.020	40.366	45,332
2022-12-23	61.562	62.352	61.562	61.858	38.403	22,484
2022-12-22	60.771	60.771	60.771	60.771	37.728	0
2022-12-21	60.771	60.771	60.771	60.771	37.728	0
2022-12-20	60.771	60.771	60.771	60.771	37.728	2,793
2022-12-19	60.771	60.771	60.771	60.771	37.728	1,396
2022-12-16	60.969	60.969	60.969	60.969	37.851	0
2022-12-15	61.265	61.265	60.969	60.969	37.851	10,138
2022-12-14	60.969	61.463	60.969	61.463	38.158	5,837
2022-12-13	61.265	61.265	61.265	61.265	38.035	4,189
2022-12-12	61.265	63.242	60.969	60.969	37.851	37,678
2022-12-09	59.783	60.277	59.783	60.277	37.421	17,800
2022-12-08	58.301	59.783	58.301	59.783	37.115	14,119
2022-12-07	60.277	60.277	58.202	60.277	37.421	958
2022-12-06	60.574	60.574	60.574	60.574	37.605	27
2022-12-05	60.574	60.574	58.301	60.574	37.605	1,787
2022-12-02	60.574	60.574	60.574	60.574	37.605	27
2022-12-01	60.672	60.672	60.672	60.672	37.667	153
2022-11-30	60.771	60.771	60.771	60.771	37.728	0
2022-11-29	60.771	60.771	60.771	60.771	37.728	139
2022-11-28	60.771	60.771	60.771	60.771	37.728	139
2022-11-25	60.771	60.771	60.771	60.771	37.728	0
2022-11-24	60.771	60.771	60.771	60.771	37.728	139
2022-11-23	60.277	60.277	60.277	60.277	37.421	0
2022-11-22	60.277	60.277	60.277	60.277	37.421	0
2022-11-21	60.277	60.277	60.277	60.277	37.421	1,396
2022-11-18	60.277	60.277	60.277	60.277	37.421	0
2022-11-17	60.277	60.277	60.277	60.277	37.421	0
2022-11-16	60.277	60.277	60.277	60.277	37.421	153
2022-11-15	57.906	60.277	57.807	60.277	37.421	23,885
2022-11-14	60.771	60.771	60.771	60.771	37.728	0
2022-11-11	60.771	60.771	60.771	60.771	37.728	279
2022-11-10	60.277	60.277	60.277	60.277	37.421	279
2022-11-09	60.870	60.870	60.870	60.870	37.789	0
2022-11-08	60.870	60.870	60.870	60.870	37.789	0
2022-11-07	60.870	60.870	60.870	60.870	37.789	0
2022-11-04	60.870	60.870	60.870	60.870	37.789	139
2022-11-03	60.870	60.870	60.870	60.870	37.789	0
2022-11-02	60.870	60.870	60.870	60.870	37.789	279
2022-11-01	60.870	60.870	60.870	60.870	37.789	0

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.0500 TWD
2025-07-15	2.5000 TWD
2024-08-29	1.5000 TWD
2024-06-20	0.5000 TWD
2023-11-17	0.2273 TWD
2023-07-06	1.9763 TWD
2022-07-05	3.4585 TWD
2021-10-07	2.5652 TWD
2020-08-20	0.9882 TWD
2019-08-29	1.9155 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.