Art Emperor Technology And Culture Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	60.870	60.870	60.870	60.870	37.789	0
2022-10-28	60.870	60.870	60.870	60.870	37.789	0
2022-10-27	60.870	60.870	60.870	60.870	37.789	0
2022-10-26	60.870	60.870	60.870	60.870	37.789	0
2022-10-25	60.870	60.870	60.870	60.870	37.789	0
2022-10-24	60.870	60.870	60.870	60.870	37.789	0
2022-10-21	60.870	60.870	60.870	60.870	37.789	0
2022-10-20	60.870	60.870	60.870	60.870	37.789	0
2022-10-19	60.870	60.870	60.870	60.870	37.789	0
2022-10-18	60.870	60.870	60.870	60.870	37.789	0
2022-10-17	60.870	60.870	60.870	60.870	37.789	279
2022-10-14	60.672	60.672	60.672	60.672	37.667	0
2022-10-13	60.771	60.771	60.672	60.672	37.667	146
2022-10-12	60.969	60.969	60.969	60.969	37.851	0
2022-10-11	60.969	60.969	60.969	60.969	37.851	139
2022-10-07	59.783	59.783	59.783	59.783	37.115	0
2022-10-06	59.783	59.783	59.783	59.783	37.115	0
2022-10-05	58.992	59.783	58.795	59.783	37.115	14,244
2022-10-04	61.265	61.265	61.265	61.265	38.035	1
2022-10-03	61.068	61.068	61.068	61.068	37.912	0
2022-09-30	61.068	61.068	61.068	61.068	37.912	279
2022-09-29	61.265	61.265	61.068	61.068	37.912	321
2022-09-28	59.289	59.289	59.289	59.289	36.808	1,396
2022-09-27	62.155	62.155	62.155	62.155	38.587	0
2022-09-26	60.277	62.253	59.487	62.155	38.587	8,798
2022-09-23	62.550	62.550	62.550	62.550	38.832	0
2022-09-22	62.550	62.550	62.550	62.550	38.832	0
2022-09-21	62.550	62.550	62.550	62.550	38.832	0
2022-09-20	62.550	62.550	62.550	62.550	38.832	0
2022-09-19	62.550	62.550	62.550	62.550	38.832	0
2022-09-16	62.550	62.550	62.550	62.550	38.832	0
2022-09-15	62.550	62.550	62.550	62.550	38.832	0
2022-09-14	62.550	62.550	62.550	62.550	38.832	13
2022-09-13	62.550	62.550	62.550	62.550	38.832	0
2022-09-12	62.550	62.550	62.550	62.550	38.832	0
2022-09-08	62.550	62.550	62.550	62.550	38.832	0
2022-09-07	62.550	62.550	62.550	62.550	38.832	698
2022-09-06	61.661	61.858	61.265	61.858	38.403	16,758
2022-09-05	61.858	61.858	61.858	61.858	38.403	0
2022-09-02	64.230	64.230	61.858	61.858	38.403	11,437
2022-09-01	64.230	64.230	64.230	64.230	39.875	139
2022-08-31	61.463	61.463	61.463	61.463	38.158	1,396
2022-08-30	61.364	64.230	61.364	64.230	39.875	1,536
2022-08-29	61.364	61.364	61.364	61.364	38.096	0
2022-08-26	61.364	61.364	61.364	61.364	38.096	0
2022-08-25	64.230	64.230	61.364	61.364	38.096	2,360
2022-08-24	62.550	62.550	62.550	62.550	38.832	2,793
2022-08-23	61.562	64.427	61.562	61.562	38.219	4,468
2022-08-22	60.771	60.771	60.771	60.771	37.728	0
2022-08-19	60.277	61.265	59.783	60.771	37.728	21,082
2022-08-18	60.277	60.277	59.289	59.289	36.808	8,379
2022-08-17	59.289	59.289	59.289	59.289	36.808	0
2022-08-16	59.289	59.289	59.289	59.289	36.808	1,494
2022-08-15	60.672	60.672	60.672	60.672	37.667	0
2022-08-12	59.091	60.672	58.301	60.672	37.667	29,369
2022-08-11	58.301	59.289	58.202	58.894	36.562	34,688
2022-08-10	61.265	61.265	61.265	61.265	38.035	0
2022-08-09	61.265	61.265	61.265	61.265	38.035	0
2022-08-08	61.265	61.265	61.265	61.265	38.035	34
2022-08-05	58.795	61.265	58.795	61.265	38.035	1,536

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.0500 TWD
2025-07-15	2.5000 TWD
2024-08-29	1.5000 TWD
2024-06-20	0.5000 TWD
2023-11-17	0.2273 TWD
2023-07-06	1.9763 TWD
2022-07-05	3.4585 TWD
2021-10-07	2.5652 TWD
2020-08-20	0.9882 TWD
2019-08-29	1.9155 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.