Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 6650.TWO stock page

Art Emperor Technology And Culture Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0969.17069.17066.20667.19439.28210,976
2021-11-0869.17069.17068.18268.18239.86011,172
2021-11-0566.70067.98566.60167.98539.74411,242
2021-11-0469.36869.36869.36869.36840.553139
2021-11-0369.36869.36869.36869.36840.5530
2021-11-0269.36869.36869.36869.36840.55344
2021-11-0168.47968.47968.47968.47940.0330
2021-10-2968.47968.47968.47968.47940.0330
2021-10-2868.47968.47968.47968.47940.0330
2021-10-2768.47968.47968.47968.47940.0334,189
2021-10-2668.57868.57868.57868.57840.0910
2021-10-2568.57868.57868.57868.57840.0910
2021-10-2268.57868.57868.57868.57840.09169
2021-10-2169.17069.17065.71268.57840.09136,596
2021-10-2069.17069.17069.17069.17040.438139
2021-10-1969.17069.17069.17069.17040.4380
2021-10-1865.71269.17065.71269.17040.438418
2021-10-1569.17069.17069.17069.17040.4380
2021-10-1466.89869.46766.60169.17040.43816,997
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-021.0500 TWD
2025-07-152.5000 TWD
2024-08-291.5000 TWD
2024-06-200.5000 TWD
2023-11-170.2273 TWD
2023-07-061.9763 TWD
2022-07-053.4585 TWD
2021-10-072.5652 TWD
2020-08-200.9882 TWD
2019-08-291.9155 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.