Art Emperor Technology And Culture Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	34.300	37.150	34.300	37.150	35.867	18,642
2026-04-23	34.300	36.100	34.000	34.250	33.067	18,494
2026-04-22	33.100	35.800	33.100	35.800	34.564	26,235
2026-04-21	31.600	34.700	31.500	33.100	31.957	27,763
2026-04-20	30.100	31.450	29.900	31.450	30.364	7,935
2026-04-17	28.900	30.050	28.900	30.000	28.964	7,000
2026-04-16	29.500	30.900	29.400	30.050	29.012	25,300
2026-04-15	29.200	29.250	29.000	29.000	27.998	5,601
2026-04-14	28.700	29.200	27.800	29.200	28.191	24,200
2026-04-13	28.550	28.750	27.500	28.600	27.612	13,818
2026-04-10	28.500	29.900	28.500	29.900	28.867	5,028
2026-04-09	29.600	29.600	29.600	29.600	28.578	0
2026-04-08	29.600	29.600	29.600	29.600	28.578	0
2026-04-07	29.600	29.600	29.600	29.600	28.578	0
2026-04-02	29.600	29.600	29.600	29.600	28.578	0
2026-04-01	29.000	29.600	29.000	29.600	28.578	3,100
2026-03-31	29.800	29.800	28.500	29.800	28.771	3,002
2026-03-30	31.050	31.050	29.500	29.500	28.481	7,000
2026-03-27	30.700	32.100	30.000	30.500	29.447	19,153
2026-03-26	29.450	30.600	29.200	30.600	29.543	22,301
2026-03-25	28.550	28.550	27.500	28.550	27.564	6,150
2026-03-24	27.150	28.500	27.150	28.500	27.516	3,100
2026-03-23	27.150	27.250	27.150	27.250	26.309	12,000
2026-03-20	26.500	27.150	26.500	27.150	26.212	18,100
2026-03-19	27.850	27.850	27.850	27.850	26.888	2,000
2026-03-18	26.500	26.500	26.500	26.500	25.585	0
2026-03-17	27.300	27.300	26.500	26.500	25.585	2,251
2026-03-16	27.250	27.250	27.150	27.150	26.212	2,000
2026-03-13	25.850	27.200	25.850	27.150	26.212	2,536
2026-03-12	26.050	27.000	26.050	27.000	26.067	1,054
2026-03-11	26.600	27.800	26.400	26.700	25.778	21,488
2026-03-10	27.750	27.800	27.000	27.800	26.840	21,335
2026-03-09	27.400	27.500	27.100	27.500	26.550	9,150
2026-03-06	29.000	29.000	27.800	28.950	27.950	6,100
2026-03-05	28.000	28.000	28.000	28.000	27.033	4
2026-03-04	29.200	29.200	28.000	29.000	27.998	5,204
2026-03-03	29.000	29.200	29.000	29.000	27.998	9,000
2026-03-02	29.500	29.650	28.200	29.000	27.998	21,200
2026-02-26	28.500	29.350	28.250	29.350	28.336	20,201
2026-02-25	29.000	30.000	28.250	30.000	28.964	31,518
2026-02-24	29.700	29.700	29.700	29.700	28.674	16,017
2026-02-23	30.000	30.000	29.250	29.250	28.240	10,080
2026-02-11	30.000	30.000	30.000	30.000	28.964	2,100
2026-02-10	30.000	30.000	30.000	30.000	28.964	3,000
2026-02-09	29.700	30.000	29.450	30.000	28.964	9,902
2026-02-06	29.900	31.350	29.900	31.350	30.267	2,100
2026-02-05	31.500	31.500	31.500	31.500	30.412	0
2026-02-04	30.050	31.500	30.050	31.500	30.412	2,016
2026-02-03	30.100	31.600	30.100	30.900	29.833	2,360
2026-02-02	30.500	30.900	29.700	30.900	29.833	7,976
2026-01-30	29.450	30.000	29.450	30.000	28.964	8,686
2026-01-29	31.500	32.400	30.800	31.000	29.929	12,525
2026-01-28	31.500	33.000	31.500	32.000	30.895	9,150
2026-01-27	33.100	33.100	33.100	33.100	31.957	0
2026-01-26	31.500	33.100	31.500	33.100	31.957	215
2026-01-23	32.000	32.000	32.000	32.000	30.895	6,000
2026-01-22	32.100	32.750	31.200	31.500	30.412	10,340
2026-01-21	32.100	32.100	32.100	32.100	30.991	1,000
2026-01-20	33.500	33.700	32.500	33.000	31.860	4,100
2026-01-19	32.000	33.500	32.000	32.000	30.895	2,215

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.0500 TWD
2025-07-15	2.5000 TWD
2024-08-29	1.5000 TWD
2024-06-20	0.5000 TWD
2023-11-17	0.2273 TWD
2023-07-06	1.9763 TWD
2022-07-05	3.4585 TWD
2021-10-07	2.5652 TWD
2020-08-20	0.9882 TWD
2019-08-29	1.9155 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.