Art Emperor Technology And Culture Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 41.650 | 43.150 | 41.000 | 41.450 | 40.018 | 9,253 |
| 2025-10-20 | 42.000 | 42.500 | 40.000 | 41.650 | 40.211 | 17,399 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0500 TWD |
| 2025-07-15 | 2.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2024-06-20 | 0.5000 TWD |
| 2023-11-17 | 0.2273 TWD |
| 2023-07-06 | 1.9763 TWD |
| 2022-07-05 | 3.4585 TWD |
| 2021-10-07 | 2.5652 TWD |
| 2020-08-20 | 0.9882 TWD |
| 2019-08-29 | 1.9155 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.