Tian Zheng International Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 65.200 | 69.300 | 65.200 | 67.800 | 67.800 | 59,010 |
| 2025-10-21 | 65.600 | 66.200 | 65.200 | 65.200 | 65.200 | 59,000 |
| 2025-10-20 | 66.000 | 67.000 | 65.400 | 65.400 | 65.400 | 99,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.0000 TWD |
| 2022-07-01 | 4.5000 TWD |
| 2021-06-07 | 1.5000 TWD |
| 2020-06-10 | 1.0000 TWD |
| 2019-07-15 | 5.7750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.