Luo Lih Fen Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 45.050 | 45.050 | 44.200 | 44.250 | 44.250 | 9,000 |
| 2026-07-22 | 44.600 | 44.850 | 44.350 | 44.550 | 44.550 | 18,004 |
| 2026-07-21 | 45.200 | 45.200 | 44.950 | 45.150 | 45.150 | 55,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-16 | 1.5000 CNY |
| 2021-09-16 | 2.0000 CNY |
| 2020-07-01 | 7.0000 CNY |
| 2019-07-11 | 7.7000 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.