Luo Lih Fen Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	69.500	69.500	67.900	68.900	67.084	18,100
2021-11-11	69.000	69.000	67.000	67.900	66.110	90,000
2021-11-10	67.700	69.000	67.700	68.500	66.694	27,011
2021-11-09	69.300	69.300	68.600	68.800	66.986	12,000
2021-11-08	68.600	69.400	68.500	69.400	67.571	9,000
2021-11-05	69.200	69.200	68.000	69.000	67.181	23,086
2021-11-04	68.000	69.700	68.000	68.800	66.986	7,188
2021-11-03	71.300	71.300	68.100	69.200	67.376	16,000
2021-11-02	69.000	69.000	69.000	69.000	67.181	2,000
2021-11-01	69.800	70.300	67.800	68.200	66.402	19,090
2021-10-29	67.200	67.200	66.600	67.100	65.331	9,000
2021-10-28	66.600	67.200	66.300	67.200	65.429	13,000
2021-10-27	66.300	67.600	66.200	66.700	64.942	9,000
2021-10-26	66.100	67.800	66.100	67.300	65.526	12,010
2021-10-25	66.000	66.400	65.800	66.100	64.358	10,000
2021-10-22	65.800	66.400	65.500	66.400	64.650	9,394
2021-10-21	67.000	67.000	65.700	66.600	64.844	10,000
2021-10-20	65.900	66.700	65.800	66.600	64.844	8,000
2021-10-19	64.900	68.200	64.900	67.000	65.234	21,000
2021-10-18	65.500	65.500	61.500	64.900	63.189	45,000
2021-10-15	66.200	66.700	65.500	65.500	63.773	41,000
2021-10-14	66.500	68.000	66.100	66.900	65.136	15,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.